• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:RSI less than 30; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
Armstrong Flooring Inc 11-15-2019 3.70 3.75 3.85 3.62 3.73 372500 0.81 % NYSE
Embotell Andina Sa Cl A 11-15-2019 11.96 12.25 13.40 12.25 13.40 7400 12.04 % NYSE
Allete Inc 11-15-2019 80.90 80.82 80.89 79.99 80.66 333900 -0.30 % NYSE
Alexander and Baldwin Inc 11-15-2019 22.33 22.38 22.67 22.15 22.18 471200 -0.67 % NYSE
Allstate Corp [All/Pb] 11-15-2019 26.41 26.39 26.41 26.33 26.33 18800 -0.30 % NYSE
American Homes 4 Rent [Amh/Pd] 11-15-2019 26.12 26.12 26.12 26.07 26.07 8000 -0.19 % NYSE
American Homes 4 Rent [Amh/Pe] 11-15-2019 26.10 26.18 26.22 26.10 26.21 29200 0.42 % NYSE
Preferred Apartment Communities 11-15-2019 13.34 13.40 13.63 13.28 13.61 430900 2.02 % NYSE
Aptargroup 11-15-2019 110.47 110.73 110.73 109.70 109.96 307300 -0.46 % NYSE
Bank of America Corp [Bac/Pb] 11-15-2019 26.84 26.87 26.92 26.84 26.91 83500 0.26 % NYSE
Bank of America Corp [Bac/Pk] 11-15-2019 26.97 27.03 27.03 26.92 26.97 48100 0.00 % NYSE
BB&T Corp [Bbt/Pf] 11-15-2019 25.32 25.26 25.40 25.26 25.36 11400 0.16 % NYSE
BB&T Corp [Bbt/Pg] 11-15-2019 25.37 25.37 25.40 25.33 25.36 15600 -0.04 % NYSE
BB&T Corp [Bbt/Ph] 11-15-2019 26.18 26.12 26.26 26.12 26.23 24300 0.19 % NYSE
Banco DE Chile 11-15-2019 21.40 23.60 24.89 23.55 24.62 435500 15.05 % NYSE
Black Knight Inc 11-15-2019 59.50 60.22 60.56 59.68 60.34 1833800 1.41 % NYSE
Banco Santander Chile ADR 11-15-2019 22.14 24.17 25.57 24.17 25.05 1410400 13.14 % NYSE
Peabody Energy Corp 11-15-2019 9.65 9.65 9.74 9.20 9.51 1401400 -1.45 % NYSE
Showing 1 to 20 records out of 139