• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:RSI less than 30; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 11-20-2019 0.52 0.52 0.52 0.49 0.49 142000 -5.77 % AMEX
Achieve Life Sciences Inc 11-20-2019 0.85 0.86 1.04 0.86 0.95 587400 11.76 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 11-20-2019 53.45 53.76 53.89 53.47 53.65 107600 0.37 % NYSE
Armstrong Flooring Inc 11-20-2019 3.66 3.66 3.73 3.60 3.72 245500 1.64 % NYSE
Asanko Gold Inc 11-20-2019 0.86 0.85 0.87 0.85 0.86 115900 0.00 % AMEX
Embotell Andina Sa Cl A 11-20-2019 13.76 13.76 13.76 13.76 13.76 100 0.00 % NYSE
Allete Inc 11-20-2019 79.77 79.61 80.67 79.61 80.11 265400 0.43 % NYSE
Alexander and Baldwin Inc 11-20-2019 22.15 22.12 22.34 22.04 22.18 365000 0.14 % NYSE
Allstate Corp [All/Pb] 11-20-2019 26.29 26.23 26.33 26.23 26.33 24400 0.15 % NYSE
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
American Homes 4 Rent [Amh/Pd] 11-20-2019 26.14 26.17 26.17 26.11 26.14 17200 0.00 % NYSE
American Homes 4 Rent [Amh/Pe] 11-20-2019 26.03 26.12 26.21 26.11 26.21 5400 0.69 % NYSE
Alps Alerian MLP ETF 11-20-2019 7.71 7.72 7.79 7.68 7.74 34123500 0.39 % AMEX
ANI Pharma Inc 11-20-2019 56.56 56.70 58.20 56.41 57.06 109600 0.88 % NASDAQ
Preferred Apartment Communities 11-20-2019 13.62 13.62 13.80 13.56 13.61 270000 -0.07 % NYSE
Aqua Metals Inc 11-20-2019 1.42 1.43 1.45 1.26 1.27 645700 -10.56 % NASDAQ
Astrotech Corp 11-20-2019 1.58 1.47 1.62 1.47 1.54 189800 -2.53 % NASDAQ
Aptargroup 11-20-2019 110.50 110.12 111.85 110.12 110.70 961300 0.18 % NYSE
Showing 1 to 20 records out of 297