• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 11-12-2019 0.89 0.90 0.96 0.90 0.90 171800 1.12 % NASDAQ
Allena Pharmaceuticals Inc 11-12-2019 2.01 1.93 2.03 1.80 1.85 893300 -7.96 % NASDAQ
ANI Pharma Inc 11-12-2019 57.36 57.58 59.07 57.23 57.95 232600 1.03 % NASDAQ
Aqua Metals Inc 11-12-2019 1.52 1.53 1.53 1.41 1.45 324200 -4.61 % NASDAQ
Astrotech Corp 11-12-2019 1.23 1.29 1.32 1.20 1.21 45200 -1.63 % NASDAQ
Aveo Pharmaceuticals 11-12-2019 0.52 0.59 0.64 0.55 0.56 8381600 7.69 % NASDAQ
Abraxas Petro Corp 11-12-2019 0.33 0.35 0.35 0.30 0.31 2100200 -6.06 % NASDAQ
Bandwidth Inc 11-12-2019 50.30 50.68 53.38 50.40 53.18 383700 5.73 % NASDAQ
Booking Holdings Inc 11-12-2019 1896.04 1901.35 1901.35 1860.23 1875.84 496600 -1.07 % NASDAQ
Bridgeline Digital 11-12-2019 1.43 1.45 1.48 1.42 1.48 11800 3.50 % NASDAQ
Blink Charging Company 11-12-2019 1.81 1.80 1.83 1.67 1.70 342900 -6.08 % NASDAQ
Bluebird Bio 11-12-2019 72.96 73.05 76.47 73.00 76.25 1442600 4.51 % NASDAQ
Bioxcel Therapeutics Inc 11-12-2019 4.11 4.68 4.94 4.37 4.45 144500 8.27 % NASDAQ
Beyond Meat Inc 11-12-2019 76.79 76.75 79.47 73.85 78.27 6288900 1.93 % NASDAQ
Casa Systems Inc 11-12-2019 3.52 3.57 3.60 3.28 3.42 1837600 -2.84 % NASDAQ
Cleveland Biolabs 11-12-2019 0.66 0.64 0.64 0.62 0.63 3100 -4.55 % NASDAQ
Caredx Inc 11-12-2019 20.99 20.99 21.42 20.25 20.27 493100 -3.43 % NASDAQ
Showing 1 to 20 records out of 120