• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexco Resource Corp 11-15-2019 1.81 1.71 1.81 1.68 1.73 1158600 -4.42 % AMEX
California Muni Bond Ishares ETF 11-15-2019 60.98 60.90 61.01 60.90 60.93 58500 -0.08 % AMEX
Teucrium Corn 11-15-2019 14.71 14.71 14.71 14.54 14.57 110600 -0.95 % AMEX
Ultrashort Dow 30 Proshares 11-15-2019 23.90 23.71 23.78 23.52 23.52 579900 -1.59 % AMEX
Ultrapro Short Financials Proshares 11-15-2019 4.77 4.72 4.74 4.71 4.73 9700 -0.84 % AMEX
Utilities Alphadex First Trust 11-15-2019 28.91 28.92 28.99 28.76 28.98 111400 0.24 % AMEX
Intl Corp Bond ETF SPDR 11-15-2019 33.52 33.51 33.62 33.48 33.53 408200 0.03 % AMEX
JPM Managed Futures Strategy ETF 11-15-2019 24.72 24.74 24.74 24.66 24.66 9800 -0.24 % AMEX
Long Municipal Index ETF Vaneck 11-15-2019 20.96 21.00 21.00 20.95 20.98 94200 0.10 % AMEX
Netlease Corporate Real Estate ETF 11-15-2019 28.12 28.11 28.32 28.11 28.31 5900 0.68 % AMEX
Planet Green Holdings Corp 11-15-2019 3.19 3.39 3.43 3.24 3.34 3600 4.70 % AMEX
Sprott Physical Silver Trust ETV 11-15-2019 6.24 6.21 6.24 6.20 6.20 405200 -0.64 % AMEX
Physical Silver 11-15-2019 16.49 16.41 16.49 16.39 16.44 69000 -0.30 % AMEX
Pacer Benchmark & Infrastructure Real Estate Sct 11-15-2019 30.77 30.89 31.15 30.79 31.12 90800 1.14 % AMEX
Short-Term Natl Muni Bond Ishares ETF 11-15-2019 106.59 106.64 106.66 106.59 106.60 108000 0.01 % AMEX
Transatlantic Petroleum Ltd 11-15-2019 0.37 0.37 0.38 0.35 0.37 158300 0.00 % AMEX
Americas Silver Corp 11-15-2019 2.64 2.60 2.75 2.58 2.63 295100 -0.38 % AMEX
Tax-Exempt Bond Vanguard 11-15-2019 53.32 53.35 53.37 53.33 53.36 454600 0.08 % AMEX
Showing 1 to 20 records out of 20