• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
American Homes 4 Rent [Amh/Pd] 11-15-2019 26.12 26.12 26.12 26.07 26.07 8000 -0.19 % NYSE
Alexandria Real Estate Equities 11-15-2019 157.46 157.55 158.79 157.31 158.76 548700 0.83 % NYSE
American States Water Company 11-15-2019 84.34 84.39 84.39 82.54 84.04 393800 -0.36 % NYSE
Bank of America Corp [Bac/Pb] 11-15-2019 26.84 26.87 26.92 26.84 26.91 83500 0.26 % NYSE
Bank of America Corp [Bac/Pl] 11-15-2019 1474.89 1469.80 1474.99 1468.02 1470.00 11700 -0.33 % NYSE
BB&T Corp [Bbt/Ph] 11-15-2019 26.18 26.12 26.26 26.12 26.23 24300 0.19 % NYSE
Black Knight Inc 11-15-2019 59.50 60.22 60.56 59.68 60.34 1833800 1.41 % NYSE
Crossamerica Partners LP 11-15-2019 17.71 17.77 17.85 17.53 17.77 28700 0.34 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 11-15-2019 27.25 27.06 27.24 26.93 27.24 10900 -0.04 % NYSE
Qwest Corp 11-15-2019 26.26 26.41 26.41 26.13 26.24 6700 -0.08 % NYSE
Community Health Systems 11-15-2019 2.87 2.90 3.18 2.89 3.14 2079800 9.41 % NYSE
Ducommun Inc 11-15-2019 48.63 48.96 49.55 48.43 49.48 41600 1.75 % NYSE
Digital Realty Trust 11-15-2019 117.12 117.61 118.92 117.03 118.87 1674200 1.49 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 11-15-2019 26.73 26.64 26.72 26.43 26.70 7300 -0.11 % NYSE
Duke Energy Corp 5.625% 11-15-2019 27.07 26.93 27.05 26.89 26.93 24200 -0.52 % NYSE
Showing 1 to 20 records out of 71