• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Agilysys Inc 11-15-2019 24.55 24.73 24.97 24.45 24.88 97200 1.34 % NASDAQ
American Homes 4 Rent [Amh/Pd] 11-15-2019 26.12 26.12 26.12 26.07 26.07 8000 -0.19 % NYSE
Anika Therapeutics 11-15-2019 59.77 60.11 60.43 58.63 60.01 87200 0.40 % NASDAQ
Appian Corp Cl A 11-15-2019 42.84 43.27 43.99 42.87 43.85 274100 2.36 % NASDAQ
Alexandria Real Estate Equities 11-15-2019 157.46 157.55 158.79 157.31 158.76 548700 0.83 % NYSE
Astrotech Corp 11-15-2019 1.71 1.70 1.97 1.58 1.95 2683200 14.04 % NASDAQ
Alterity Therapeutics Ltd 11-15-2019 1.06 1.02 1.03 0.85 1.03 52900 -2.83 % NASDAQ
Atlanticus Hldg Cp 11-15-2019 7.05 7.20 8.04 7.09 7.48 11200 6.10 % NASDAQ
Atrion Corp 11-15-2019 738.90 739.97 741.00 727.66 728.51 6400 -1.41 % NASDAQ
Aveo Pharmaceuticals 11-15-2019 0.64 0.65 0.66 0.63 0.63 1237100 -1.56 % NASDAQ
American States Water Company 11-15-2019 84.34 84.39 84.39 82.54 84.04 393800 -0.36 % NYSE
Alexco Resource Corp 11-15-2019 1.81 1.71 1.81 1.68 1.73 1158600 -4.42 % AMEX
Bank of America Corp [Bac/Pb] 11-15-2019 26.84 26.87 26.92 26.84 26.91 83500 0.26 % NYSE
Bank of America Corp [Bac/Pl] 11-15-2019 1474.89 1469.80 1474.99 1468.02 1470.00 11700 -0.33 % NYSE
BB&T Corp [Bbt/Ph] 11-15-2019 26.18 26.12 26.26 26.12 26.23 24300 0.19 % NYSE
Showing 1 to 20 records out of 126