• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilysys Inc 11-15-2019 24.55 24.73 24.97 24.45 24.88 97200 1.34 % NASDAQ
Anika Therapeutics 11-15-2019 59.77 60.11 60.43 58.63 60.01 87200 0.40 % NASDAQ
Appian Corp Cl A 11-15-2019 42.84 43.27 43.99 42.87 43.85 274100 2.36 % NASDAQ
Astrotech Corp 11-15-2019 1.71 1.70 1.97 1.58 1.95 2683200 14.04 % NASDAQ
Alterity Therapeutics Ltd 11-15-2019 1.06 1.02 1.03 0.85 1.03 52900 -2.83 % NASDAQ
Atlanticus Hldg Cp 11-15-2019 7.05 7.20 8.04 7.09 7.48 11200 6.10 % NASDAQ
Atrion Corp 11-15-2019 738.90 739.97 741.00 727.66 728.51 6400 -1.41 % NASDAQ
Aveo Pharmaceuticals 11-15-2019 0.64 0.65 0.66 0.63 0.63 1237100 -1.56 % NASDAQ
Popular Inc Trust II 11-15-2019 26.72 26.66 26.66 26.66 26.66 3600 -0.22 % NASDAQ
Broadwind Energy Inc 11-15-2019 1.50 1.49 1.53 1.47 1.50 13700 0.00 % NASDAQ
Casa Systems Inc 11-15-2019 3.32 3.33 3.46 3.30 3.40 726300 2.41 % NASDAQ
Cyrusone Inc 11-15-2019 64.30 64.56 64.88 64.09 64.31 1044400 0.02 % NASDAQ
Caretrust REIT Inc 11-15-2019 19.61 19.65 20.12 19.56 20.11 1800600 2.55 % NASDAQ
Castor Maritime Inc 11-15-2019 2.49 2.48 2.76 2.42 2.62 411300 5.22 % NASDAQ
Edap Tms Sa ADR 11-15-2019 4.62 4.65 4.97 4.65 4.84 221400 4.76 % NASDAQ
Hallador Energy Company 11-15-2019 2.86 2.88 2.89 2.79 2.82 51900 -1.40 % NASDAQ
Helius Medical Technologies Inc 11-15-2019 0.82 0.76 0.90 0.73 0.83 120500 1.22 % NASDAQ
Iberiabank Dp Sh B 11-15-2019 28.12 27.78 28.50 27.78 28.25 1600 0.46 % NASDAQ
John B Sanfilippo 11-15-2019 99.94 100.30 101.21 99.73 100.77 54300 0.83 % NASDAQ
Showing 1 to 20 records out of 35