• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-12-2019 5.62 5.44 5.50 5.43 5.50 700 -2.14 % AMEX
Agex Therapeutics Inc 11-12-2019 1.46 1.44 1.50 1.44 1.44 21500 -1.37 % AMEX
Mstar Alternative Solutions Proshares 11-12-2019 37.55 37.76 37.76 37.57 37.57 1000 0.05 % AMEX
Alerian MLP Index ETN JP Morgan 11-12-2019 21.13 21.15 21.38 20.98 21.02 1814100 -0.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-12-2019 9.94 10.14 10.43 9.69 9.69 70500 -2.52 % AMEX
Alps Alerian MLP ETF 11-12-2019 8.24 8.25 8.35 8.20 8.20 23700100 -0.49 % AMEX
Etracs Alerian MLP Index ETN 11-12-2019 13.29 13.26 13.44 13.21 13.21 122500 -0.60 % AMEX
Etracs Alerian MLP Index ETN Series B 11-12-2019 13.28 13.23 13.23 13.23 13.23 0 -0.38 % AMEX
Infracap MLP ETF 11-12-2019 4.30 4.32 4.37 4.27 4.29 673000 -0.23 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-12-2019 29.19 29.23 29.28 29.19 29.20 167400 0.03 % AMEX
Ark Innovation ETF 11-12-2019 46.32 46.47 46.90 46.30 46.65 140500 0.71 % AMEX
Barclays Plus Select MLP ETN 11-12-2019 16.85 16.78 17.07 16.78 16.81 139600 -0.24 % AMEX
Auryn Resources Inc 11-12-2019 1.36 1.40 1.40 1.33 1.36 46400 0.00 % AMEX
Global X Adaptive US Factor ETF 11-12-2019 25.34 25.41 25.41 25.36 25.36 7200 0.08 % AMEX
Alexco Resource Corp 11-12-2019 1.74 1.74 1.75 1.65 1.73 1560200 -0.57 % AMEX
Breakwave Dry Bulk Shipping ETF 11-12-2019 16.55 16.98 16.98 16.98 16.98 100 2.60 % AMEX
G-X Founder-Run Companies ETF 11-12-2019 19.48 19.53 19.53 19.53 19.53 100 0.26 % AMEX
Innovator Ibd Breakout Opportunities ETF 11-12-2019 19.59 19.66 19.76 19.66 19.76 1100 0.87 % AMEX
Bluerock Residential Growth Rei 11-12-2019 26.24 26.24 26.25 26.19 26.20 270000 -0.15 % AMEX
Barnwell Industries 11-12-2019 0.42 0.41 0.41 0.39 0.41 7500 -2.38 % AMEX
Showing 1 to 20 records out of 162