• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Amerisourcebergen Corp 11-15-2019 86.13 86.00 87.74 85.45 87.30 1099900 1.36 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-15-2019 27.69 27.69 27.75 27.69 27.75 1400 0.22 % NYSE
Armada Hoffler Properties Inc 11-15-2019 17.78 17.87 18.00 17.80 17.89 265100 0.62 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-15-2019 27.50 27.80 27.81 27.46 27.65 11000 0.55 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
Arlington Asset Investment Corp 11-15-2019 5.70 5.70 5.73 5.64 5.67 287600 -0.53 % NYSE
Apartment Investment and Management 11-15-2019 53.82 53.97 54.27 53.70 54.22 663800 0.74 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Allete Inc 11-15-2019 80.90 80.82 80.89 79.99 80.66 333900 -0.30 % NYSE
Alexander and Baldwin Inc 11-15-2019 22.33 22.38 22.67 22.15 22.18 471200 -0.67 % NYSE
Allstate Corp [All/Pa] 11-15-2019 25.59 25.54 25.59 25.51 25.51 104300 -0.31 % NYSE
Allstate Corp [All/Pb] 11-15-2019 26.41 26.39 26.41 26.33 26.33 18800 -0.30 % NYSE
Allstate Corp [All/Pg] 11-15-2019 26.79 26.84 26.84 26.74 26.74 17000 -0.19 % NYSE
Showing 1 to 20 records out of 434