• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
Amerisourcebergen Corp 11-12-2019 84.04 84.50 86.49 84.11 85.54 1105800 1.78 % NYSE
Associated Capital Group Inc 11-12-2019 39.16 39.50 39.50 38.50 38.50 1200 -1.69 % NYSE
American Campus Communities Inc 11-12-2019 46.96 47.00 47.29 46.22 46.33 758700 -1.34 % NYSE
Arch Capital Group Ltd ADR 11-12-2019 25.88 25.95 26.02 25.88 26.02 11500 0.54 % NASDAQ
Arch Capital Group Ltd 11-12-2019 25.34 25.30 25.38 25.26 25.36 21600 0.08 % NASDAQ
Acasti Pharma 11-12-2019 1.83 1.98 2.19 1.98 2.13 4405400 16.39 % NASDAQ
Advisorshares Vice ETF 11-12-2019 24.00 24.23 24.49 24.23 24.46 1200 1.92 % NASDAQ
Aerocentury Corp 11-12-2019 5.62 5.44 5.50 5.43 5.50 700 -2.14 % AMEX
Adma Biologics 11-12-2019 4.39 4.40 4.47 4.18 4.19 811900 -4.56 % NASDAQ
Aegion Corp 11-12-2019 21.87 21.83 22.04 21.77 21.89 51000 0.09 % NASDAQ
Audioeye Inc 11-12-2019 3.90 3.76 3.76 3.30 3.47 29900 -11.03 % NASDAQ
Agex Therapeutics Inc 11-12-2019 1.46 1.44 1.50 1.44 1.44 21500 -1.37 % AMEX
Aeglea Biothera 11-12-2019 8.04 8.07 8.17 7.81 7.96 18600 -1.00 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-12-2019 27.48 27.50 27.75 27.50 27.75 20300 0.98 % NYSE
Agilysys Inc 11-12-2019 24.16 24.21 24.67 24.18 24.36 81000 0.83 % NASDAQ
Showing 1 to 20 records out of 945