• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 11-15-2019 26.06 26.06 26.11 26.04 26.06 9600 0.00 % NASDAQ
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Advisorshares Vice ETF 11-15-2019 24.37 24.42 24.60 24.37 24.57 1400 0.82 % NASDAQ
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Aegion Corp 11-15-2019 21.75 21.90 21.90 21.48 21.62 62100 -0.60 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Aeglea Biothera 11-15-2019 7.85 7.93 8.02 7.68 7.83 37400 -0.25 % NASDAQ
Agilysys Inc 11-15-2019 24.55 24.73 24.97 24.45 24.88 97200 1.34 % NASDAQ
Senmiao Technology Ltd 11-15-2019 0.42 1.10 1.66 0.94 1.07 55514700 154.76 % NASDAQ
Aimmune Therap 11-15-2019 26.83 27.09 27.09 26.46 26.67 568800 -0.60 % NASDAQ
Akorn Inc 11-15-2019 4.10 4.13 4.20 4.04 4.09 694800 -0.24 % NASDAQ
Akoustis Technologies Inc 11-15-2019 7.37 7.42 7.64 7.30 7.60 228400 3.12 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Alpine Immune Sciences Inc 11-15-2019 2.72 2.34 2.67 2.33 2.60 1200 -4.41 % NASDAQ
Altimmune Inc 11-15-2019 1.61 1.60 1.65 1.58 1.61 181200 0.00 % NASDAQ
G-X Super Dividend Alternatives ETF 11-15-2019 14.72 14.72 14.73 14.69 14.72 5800 0.00 % NASDAQ
Amkor Technology 11-15-2019 12.88 13.00 13.41 12.90 13.00 1387800 0.93 % NASDAQ
Amazon.com Inc 11-15-2019 1754.60 1760.05 1761.68 1732.86 1739.49 3929500 -0.86 % NASDAQ
Anchiano Therapeutics Ltd ADR 11-15-2019 2.33 1.52 1.97 1.28 1.92 351000 -17.60 % NASDAQ
Showing 1 to 20 records out of 349