• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 10 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Bankfinancial Corp 11-15-2019 13.50 13.58 13.58 13.33 13.36 24300 -1.04 % NASDAQ
Deciphera Pharmaceuticals Inc 11-15-2019 47.98 48.52 49.97 48.27 48.91 476100 1.94 % NASDAQ
Fresenius Medical Care Corp 11-15-2019 36.05 36.23 36.60 36.20 36.51 135800 1.28 % NYSE
Clough Global Equity Fund 11-15-2019 11.94 11.92 12.00 11.91 11.98 45600 0.34 % AMEX
Jack Henry & Assoc 11-15-2019 148.09 148.62 149.81 147.87 149.71 396000 1.09 % NASDAQ
Oil-Dri Corp of America 11-15-2019 34.30 34.51 35.17 34.17 34.98 10200 1.98 % NYSE
Showing 1 to 7 records out of 7