• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-12-2019 30.34 30.38 30.38 30.30 30.31 5500 -0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 11-12-2019 7.23 7.22 7.22 7.16 7.16 27800 -0.97 % AMEX
Bancroft Convertible Fund 11-12-2019 25.41 25.29 25.80 25.24 25.41 13000 0.00 % AMEX
Bancorp of New Jersey Inc 11-12-2019 18.85 18.42 18.98 18.42 18.95 12400 0.53 % AMEX
Brand Value ETF 11-12-2019 17.41 17.47 17.47 17.36 17.36 2500 -0.29 % AMEX
Central Securities Corp 11-12-2019 33.00 33.00 33.17 32.91 33.12 27300 0.36 % AMEX
G-X MSCI China Large-Cap 50 ETF 11-12-2019 28.37 28.13 28.13 28.11 28.11 100 -0.92 % AMEX
G-X MSCI China Real Estate ETF 11-12-2019 17.93 17.70 17.70 17.70 17.70 100 -1.28 % AMEX
G-X China Financials ETF 11-12-2019 16.23 16.17 16.17 15.90 15.95 23700 -1.73 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 11-12-2019 25.28 25.27 25.33 25.23 25.28 230600 0.00 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 11-12-2019 32.96 33.01 33.07 33.01 33.02 5000 0.18 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 11-12-2019 30.05 30.08 30.11 30.01 30.05 13600 0.00 % AMEX
Japan Smallcap Dividend Wisdomtree 11-12-2019 74.18 74.37 74.57 74.28 74.46 9700 0.38 % AMEX
Dividend Growth Ishares Core ETF 11-12-2019 40.63 40.70 40.82 40.60 40.70 1600300 0.17 % AMEX
Distillate U.S. Fundamental Stability & Value Et 11-12-2019 29.75 29.87 29.87 29.82 29.83 1100 0.27 % AMEX
Direxion Daily Industrials Bull 3X Shares 11-12-2019 37.19 37.82 37.82 37.02 37.18 13500 -0.03 % AMEX
Asia/Pacific Dividend Ishares ETF 11-12-2019 44.70 44.73 44.75 44.66 44.66 700 -0.09 % AMEX
China Small-Cap Ishares MSCI ETF 11-12-2019 40.16 39.77 39.82 39.77 39.82 100 -0.85 % AMEX
Alps Emerging Sector Dividend 11-12-2019 21.17 21.10 21.10 20.91 21.01 70800 -0.76 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 11-12-2019 21.64 21.46 21.46 21.46 21.46 100 -0.83 % AMEX
Showing 1 to 20 records out of 110