• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 11-14-2019 15.12 14.85 15.08 14.82 15.07 1211300 -0.33 % NYSE
Aluminum Corp of China Ltd 11-14-2019 7.79 7.70 7.71 7.61 7.69 12800 -1.28 % NYSE
Allianzgi Diversified Income & 11-14-2019 24.20 24.19 24.45 24.10 24.40 34000 0.83 % NYSE
Adams Express Company 11-14-2019 16.50 16.47 16.56 16.42 16.53 248300 0.18 % NYSE
Aegon N.V. 11-14-2019 4.57 4.56 4.58 4.55 4.57 950600 0.00 % NYSE
Alpine Global Dynamic Dividend Fund 11-14-2019 9.98 9.95 10.01 9.94 9.94 37900 -0.40 % NYSE
Assured Guaranty Ltd 11-14-2019 48.31 48.23 48.43 48.11 48.36 528200 0.10 % NYSE
Anthem Inc 11-14-2019 283.74 283.00 284.48 281.92 282.01 1182200 -0.61 % NYSE
Artisan Partners Asset Mgmt 11-14-2019 29.18 28.52 28.95 28.37 28.53 402800 -2.23 % NYSE
Air Products and Chemicals 11-14-2019 237.52 236.38 238.54 236.26 238.18 949400 0.28 % NYSE
Adtalem Global Education Inc 11-14-2019 32.38 32.47 33.32 32.47 33.12 1370300 2.29 % NYSE
Allegheny Technologies Inc 11-14-2019 23.01 23.01 23.59 22.93 23.23 785800 0.96 % NYSE
American Vanguard Corp 11-14-2019 15.43 15.35 15.47 15.07 15.16 71600 -1.75 % NYSE
Best Buy Company 11-14-2019 75.02 74.92 75.99 74.87 75.60 1803100 0.77 % NYSE
Brunswick Corp 11-14-2019 59.28 59.05 59.76 58.67 58.92 794000 -0.61 % NYSE
Brink's Company 11-14-2019 87.72 87.36 88.82 87.01 88.22 171200 0.57 % NYSE
Biglari Holdings Inc 11-14-2019 109.87 109.83 110.88 108.43 108.78 8900 -0.99 % NYSE
Biglari Holdings Inc Cl A 11-14-2019 564.63 599.50 599.50 557.60 557.60 100 -1.25 % NYSE
Boulder Growth & Income Fund Inc 11-14-2019 11.48 11.47 11.48 11.33 11.38 129200 -0.87 % NYSE
Buckle Inc 11-14-2019 23.02 23.02 23.72 23.02 23.36 406400 1.48 % NYSE
Showing 1 to 20 records out of 148