• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 11-20-2019 15.06 15.01 15.18 14.95 15.15 1131200 0.60 % NYSE
Aluminum Corp of China Ltd 11-20-2019 7.59 7.58 7.67 7.52 7.67 15400 1.05 % NYSE
Acm Research Inc 11-20-2019 13.98 13.87 14.81 13.82 14.63 253900 4.65 % NASDAQ
Allianzgi Diversified Income & 11-20-2019 24.63 24.73 24.73 24.31 24.49 28100 -0.57 % NYSE
Global Multifactor Ishares Edge MSCI ETF 11-20-2019 30.54 30.53 30.56 30.32 30.44 11600 -0.33 % AMEX
Adams Express Company 11-20-2019 16.69 16.67 16.69 16.54 16.58 159800 -0.66 % NYSE
Aberdeen EM Equity Income Fund Inc 11-20-2019 7.17 7.19 7.22 7.12 7.12 143800 -0.70 % AMEX
Aegon N.V. 11-20-2019 4.57 4.48 4.51 4.45 4.47 1637700 -2.19 % NYSE
Alpine Global Dynamic Dividend Fund 11-20-2019 10.02 9.94 9.96 9.90 9.96 42300 -0.60 % NYSE
Agenus Inc 11-20-2019 4.36 4.34 4.43 4.22 4.36 1681500 0.00 % NASDAQ
Assured Guaranty Ltd 11-20-2019 48.79 48.66 48.89 48.42 48.69 563700 -0.20 % NYSE
Anthem Inc 11-20-2019 292.72 293.54 293.69 288.05 292.70 1198700 -0.01 % NYSE
American Outdoor Brands Corp 11-20-2019 8.39 8.36 8.40 8.09 8.26 807900 -1.55 % NASDAQ
Artisan Partners Asset Mgmt 11-20-2019 28.89 28.84 29.18 28.71 29.06 471100 0.59 % NYSE
Air Products and Chemicals 11-20-2019 241.31 241.06 241.78 236.99 237.90 1199400 -1.41 % NYSE
Arrow Financial Corp 11-20-2019 36.33 36.56 36.59 35.97 36.02 35600 -0.85 % NASDAQ
Adtalem Global Education Inc 11-20-2019 34.36 34.08 34.79 33.88 34.52 873500 0.47 % NYSE
Allegheny Technologies Inc 11-20-2019 23.08 22.69 23.57 22.66 22.99 841500 -0.39 % NYSE
American Vanguard Corp 11-20-2019 14.56 14.47 14.68 14.17 14.17 118000 -2.68 % NYSE
Showing 1 to 20 records out of 375