• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 11-21-2019 14.63 14.54 14.80 14.21 14.30 133900 -2.26 % NASDAQ
Agenus Inc 11-21-2019 4.36 4.35 4.42 4.07 4.10 1684900 -5.96 % NASDAQ
American Outdoor Brands Corp 11-21-2019 8.26 8.29 8.34 8.19 8.32 505300 0.73 % NASDAQ
Arrow Financial Corp 11-21-2019 36.02 36.25 36.25 35.70 36.01 19900 -0.03 % NASDAQ
Bankfinancial Corp 11-21-2019 13.42 13.50 13.50 13.07 13.09 25300 -2.46 % NASDAQ
Bgc Partners Cl A 11-21-2019 5.64 5.66 5.73 5.60 5.67 1367200 0.53 % NASDAQ
Brighthouse Financial Inc 11-21-2019 40.10 40.32 40.32 39.50 39.63 764200 -1.17 % NASDAQ
Bank of Marin Bancrp 11-21-2019 45.41 45.50 45.50 44.53 44.79 19600 -1.37 % NASDAQ
Bryn Mawr Bank Corp 11-21-2019 38.87 39.01 39.07 38.35 38.69 70100 -0.46 % NASDAQ
Brooks Automation 11-21-2019 45.24 44.98 45.00 43.07 43.62 595300 -3.58 % NASDAQ
Carter Bank&Tr [Va] 11-21-2019 20.73 20.76 20.85 20.54 20.83 266400 0.48 % NASDAQ
Cass Information Sys 11-21-2019 55.96 56.24 56.24 55.05 55.32 29800 -1.14 % NASDAQ
Cardtronics Inc 11-21-2019 40.72 42.04 42.21 41.14 41.47 535100 1.84 % NASDAQ
Cracker Barrel 11-21-2019 158.94 159.99 160.00 155.52 155.60 421800 -2.10 % NASDAQ
Cnb Financial Corp 11-21-2019 31.87 31.92 31.92 30.52 31.34 36800 -1.66 % NASDAQ
Century Aluminum C 11-21-2019 7.01 6.98 7.03 6.88 6.92 640100 -1.28 % NASDAQ
Victory US 500 Vol ETF 11-21-2019 54.81 54.99 54.99 54.57 54.66 32900 -0.27 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 11-21-2019 51.05 51.11 51.11 50.84 50.92 30400 -0.25 % NASDAQ
Chemung Financial Cp 11-21-2019 45.00 45.27 45.27 43.87 43.87 3500 -2.51 % NASDAQ
Showing 1 to 20 records out of 117