• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-21-2020 42.65 42.93 43.57 38.55 38.72 626900 -9.21 % NASDAQ
Agenus Inc 02-21-2020 3.79 3.83 3.88 3.50 3.52 2720500 -7.12 % NASDAQ
American Outdoor Brands Corp 02-21-2020 10.78 10.78 10.94 10.56 10.90 713700 1.11 % NASDAQ
Arrow Financial Corp 02-21-2020 34.88 34.95 35.06 34.75 34.89 11700 0.03 % NASDAQ
Bankfinancial Corp 02-21-2020 12.20 12.27 12.27 12.20 12.20 27800 0.00 % NASDAQ
Bgc Partners Cl A 02-21-2020 5.57 5.52 5.57 5.48 5.50 1617400 -1.26 % NASDAQ
Brighthouse Financial Inc 02-21-2020 47.37 46.92 47.09 46.05 46.10 717900 -2.68 % NASDAQ
Bank of Marin Bancrp 02-21-2020 43.50 43.61 43.89 42.71 43.13 19100 -0.85 % NASDAQ
Bryn Mawr Bank Corp 02-21-2020 38.82 38.83 38.91 38.35 38.75 42000 -0.18 % NASDAQ
Brooks Automation 02-21-2020 39.69 39.52 39.68 37.90 38.19 278700 -3.78 % NASDAQ
Carter Bank&Tr [Va] 02-21-2020 19.39 19.38 19.51 18.88 19.42 68000 0.15 % NASDAQ
Cass Information Sys 02-21-2020 52.64 52.78 53.33 52.04 52.91 26700 0.51 % NASDAQ
Cardtronics Inc 02-21-2020 41.97 42.37 43.13 37.99 38.51 1708900 -8.24 % NASDAQ
Cracker Barrel 02-21-2020 166.53 166.41 169.15 165.60 168.80 412100 1.36 % NASDAQ
Cnb Financial Corp 02-21-2020 28.93 28.89 29.20 28.50 28.79 49300 -0.48 % NASDAQ
Century Aluminum C 02-21-2020 5.76 6.15 6.53 5.76 6.39 6319200 10.94 % NASDAQ
Victory US 500 Vol ETF 02-21-2020 58.17 57.91 57.91 57.48 57.59 37000 -1.00 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 02-21-2020 54.19 53.89 53.89 53.55 53.65 35300 -1.00 % NASDAQ
Chemung Financial Cp 02-21-2020 39.23 39.30 40.04 38.90 38.99 4300 -0.61 % NASDAQ
Showing 1 to 20 records out of 117