• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-21-2019 30.44 30.32 30.39 30.30 30.36 5000 -0.26 % AMEX
Adams Resources & Energy 11-21-2019 30.71 31.18 31.21 30.50 30.50 4400 -0.68 % AMEX
Aberdeen EM Equity Income Fund Inc 11-21-2019 7.12 7.17 7.17 7.11 7.11 52100 -0.14 % AMEX
Bancroft Convertible Fund 11-21-2019 26.03 26.00 26.06 25.95 25.95 19800 -0.31 % AMEX
Bancorp of New Jersey Inc 11-21-2019 18.70 18.31 18.75 18.24 18.47 11100 -1.23 % AMEX
Brand Value ETF 11-21-2019 17.40 17.37 17.37 17.31 17.31 100 -0.52 % AMEX
Chinaamc China Vaneck ETF 11-21-2019 21.92 21.94 21.98 21.94 21.98 2000 0.27 % AMEX
Central Securities Corp 11-21-2019 31.83 31.74 31.83 31.58 31.73 26400 -0.31 % AMEX
G-X China Energy ETF 11-21-2019 10.14 10.19 10.19 10.19 10.19 100 0.49 % AMEX
G-X MSCI China Large-Cap 50 ETF 11-21-2019 27.88 27.91 27.91 27.91 27.91 100 0.11 % AMEX
G-X MSCI China Real Estate ETF 11-21-2019 17.74 17.75 17.75 17.75 17.75 0 0.06 % AMEX
G-X China Financials ETF 11-21-2019 15.75 15.65 15.69 15.65 15.69 11400 -0.38 % AMEX
Consolidated-Tomoka Land Company 11-21-2019 65.30 65.50 65.50 63.27 63.59 94700 -2.62 % AMEX
ACWI [Ex-Us] MSCI ETF SPDR 11-21-2019 25.14 25.11 25.16 25.04 25.12 164200 -0.08 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 11-21-2019 32.78 32.73 32.82 32.73 32.78 1200 0.00 % AMEX
DB G10 Currency Harvest Fund Invesco 11-21-2019 24.33 24.38 24.38 24.38 24.38 200 0.21 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 11-21-2019 29.73 29.65 29.77 29.60 29.71 51300 -0.07 % AMEX
Citigroup Global Markets Holdings Inc 11-21-2019 36.14 36.32 36.37 36.32 36.37 100 0.64 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 11-21-2019 65.35 65.23 65.23 63.59 63.75 27900 -2.45 % AMEX
Showing 1 to 20 records out of 148