• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Abbott Laboratories 11-15-2019 84.12 84.67 85.71 84.40 85.71 5453500 1.89 % NYSE
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
Adverum Biotechnlgs 11-15-2019 9.01 9.01 9.38 8.88 9.37 866000 4.00 % NASDAQ
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
Adams Resources & Energy 11-15-2019 32.38 32.21 32.35 31.62 31.62 4300 -2.35 % AMEX
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
Aegon N.V. 11-15-2019 4.57 4.62 4.63 4.59 4.62 1382700 1.09 % NYSE
Addvantage Techs Group 11-15-2019 2.32 2.34 2.34 2.27 2.29 19200 -1.29 % NASDAQ
American Financial Group 11-15-2019 108.53 108.81 108.83 108.26 108.64 367400 0.10 % NYSE
Alpine Global Dynamic Dividend Fund 11-15-2019 9.94 9.99 10.05 9.98 10.00 32900 0.60 % NYSE
Agenus Inc 11-15-2019 3.74 3.78 3.79 3.58 3.72 1455600 -0.53 % NASDAQ
Agrofresh Solutions 11-15-2019 2.12 2.10 2.14 2.01 2.06 68100 -2.83 % NASDAQ
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
Airgain Inc 11-15-2019 10.56 10.63 10.89 10.41 10.44 74100 -1.14 % NASDAQ
Amgen Inc 11-15-2019 218.50 219.59 220.93 217.21 220.86 2028500 1.08 % NASDAQ
Showing 1 to 20 records out of 622