• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 11-14-2019 14.52 14.51 15.06 14.31 14.36 110600 -1.10 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 11-14-2019 32.77 32.68 32.68 32.66 32.66 1400 -0.34 % NASDAQ
Adverum Biotechnlgs 11-14-2019 9.02 9.01 9.24 8.87 9.01 695400 -0.11 % NASDAQ
Addvantage Techs Group 11-14-2019 2.24 2.27 2.40 2.24 2.32 20100 3.57 % NASDAQ
Agenus Inc 11-14-2019 3.77 3.78 3.87 3.70 3.74 922900 -0.80 % NASDAQ
Agrofresh Solutions 11-14-2019 2.14 2.10 2.20 2.08 2.12 81800 -0.93 % NASDAQ
Airgain Inc 11-14-2019 10.35 10.36 10.59 10.35 10.56 66100 2.03 % NASDAQ
Amgen Inc 11-14-2019 219.67 218.22 218.74 213.55 218.50 2749200 -0.53 % NASDAQ
Ansys Inc 11-14-2019 229.00 227.92 230.72 227.78 229.37 282700 0.16 % NASDAQ
American Outdoor Brands Corp 11-14-2019 7.90 7.99 8.52 7.98 8.36 1962200 5.82 % NASDAQ
Arrow Financial Corp 11-14-2019 36.28 36.28 36.65 35.67 36.16 22900 -0.33 % NASDAQ
Aurinia Pharm Ord 11-14-2019 5.35 5.30 5.30 5.03 5.14 1636800 -3.93 % NASDAQ
Aerovironment Inc 11-14-2019 61.50 61.39 62.62 61.39 62.10 94300 0.98 % NASDAQ
Avid Tech Inc 11-14-2019 7.51 7.49 7.49 7.19 7.30 299200 -2.80 % NASDAQ
Aware Inc 11-14-2019 2.86 2.91 2.91 2.85 2.86 800 0.00 % NASDAQ
Stonecastle Fncl Cp 11-14-2019 22.80 22.75 22.98 22.73 22.88 14100 0.35 % NASDAQ
Biotelemetry Inc 11-14-2019 43.81 43.69 44.52 43.25 44.16 131600 0.80 % NASDAQ
Bel Fuse Cl A 11-14-2019 14.31 14.35 14.50 14.35 14.42 600 0.77 % NASDAQ
Bankfinancial Corp 11-14-2019 13.57 13.58 13.62 13.41 13.50 21500 -0.52 % NASDAQ
Bgc Partners Cl A 11-14-2019 5.45 5.44 5.48 5.40 5.43 1149200 -0.37 % NASDAQ
Showing 1 to 20 records out of 219