• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 02-18-2020 24.26 23.95 24.26 23.85 24.26 2800 0.00 % AMEX
Aerocentury Corp 02-18-2020 4.44 4.31 4.72 4.31 4.69 3700 5.63 % AMEX
Alio Gold Corp 02-18-2020 0.72 0.73 0.77 0.73 0.76 304300 5.56 % AMEX
Golden Minerals Company 02-18-2020 0.25 0.25 0.28 0.25 0.27 559600 8.00 % AMEX
Global X Adaptive US Factor ETF 02-18-2020 26.84 26.86 26.86 26.66 26.76 26200 -0.30 % AMEX
Ipath Pure Beta Broad Commodity ETN 02-18-2020 27.42 27.84 27.84 27.45 27.57 15000 0.55 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-18-2020 15.16 15.11 15.24 15.07 15.15 25800 -0.07 % AMEX
Wells Fargo Bus Dev Comp ETN 02-18-2020 20.48 20.44 20.52 20.42 20.42 572200 -0.29 % AMEX
Flanigan's Enterprises 02-18-2020 21.88 21.88 21.88 21.88 21.88 100 0.00 % AMEX
Birks Group Inc 02-18-2020 0.89 0.89 0.89 0.89 0.89 100 0.00 % AMEX
Bioceres Crop Solutions Corp 02-18-2020 5.80 5.80 6.37 5.80 6.12 30300 5.52 % AMEX
G-X Founder-Run Companies ETF 02-18-2020 22.01 22.03 22.06 22.03 22.06 500 0.23 % AMEX
Bs 2020 Corp Bond Invesco ETF 02-18-2020 21.28 21.28 21.29 21.27 21.29 534700 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 02-18-2020 21.29 21.32 21.32 21.28 21.30 494400 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 02-18-2020 21.58 21.60 21.60 21.57 21.60 434400 0.09 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-18-2020 21.68 21.73 21.73 21.68 21.71 209300 0.14 % AMEX
Bs 2025 Corp Bond Invesco ETF 02-18-2020 21.72 21.73 21.78 21.73 21.76 88400 0.18 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-18-2020 21.32 21.35 21.35 21.31 21.33 33900 0.05 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 02-18-2020 22.47 22.50 22.52 22.43 22.49 17800 0.09 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 02-18-2020 24.56 24.54 24.55 24.49 24.55 265200 -0.04 % AMEX
Showing 1 to 20 records out of 135