• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 11-14-2019 20.38 20.49 20.95 20.47 20.95 2500 2.80 % AMEX
Aerocentury Corp 11-14-2019 5.35 5.39 5.39 5.39 5.39 1300 0.75 % AMEX
Alio Gold Corp 11-14-2019 0.59 0.59 0.60 0.59 0.60 64400 1.69 % AMEX
Golden Minerals Company 11-14-2019 0.22 0.22 0.22 0.22 0.22 114100 0.00 % AMEX
Global X Adaptive US Factor ETF 11-14-2019 25.40 25.45 25.49 25.41 25.48 32700 0.31 % AMEX
Ipath Pure Beta Broad Commodity ETN 11-14-2019 27.96 27.94 27.94 27.88 27.90 4000 -0.21 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 11-14-2019 14.23 14.28 14.33 14.20 14.21 33700 -0.14 % AMEX
Wells Fargo Bus Dev Comp ETN 11-14-2019 19.82 19.86 19.90 19.84 19.85 4100 0.15 % AMEX
Flanigan's Enterprises 11-14-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Birks Group Inc 11-14-2019 1.16 1.14 1.17 1.06 1.07 26000 -7.76 % AMEX
Bioceres Crop Solutions Corp 11-14-2019 5.65 5.63 5.76 5.58 5.58 2800 -1.24 % AMEX
G-X Founder-Run Companies ETF 11-14-2019 19.58 19.66 19.69 19.62 19.69 600 0.56 % AMEX
Bs 2020 Corp Bond Invesco ETF 11-14-2019 21.31 21.32 21.32 21.31 21.32 331700 0.05 % AMEX
Bs 2021 Corp Bond Invesco ETF 11-14-2019 21.27 21.26 21.28 21.26 21.28 266100 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 11-14-2019 21.48 21.51 21.54 21.48 21.51 212900 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 11-14-2019 21.37 21.36 21.43 21.36 21.41 346100 0.19 % AMEX
Bs 2025 Corp Bond Invesco ETF 11-14-2019 21.35 21.40 21.41 21.37 21.40 163300 0.23 % AMEX
Bs 2027 Corp Bond Invesco ETF 11-14-2019 20.82 20.87 20.90 20.87 20.89 11400 0.34 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 11-14-2019 21.85 21.91 21.94 21.89 21.91 8600 0.27 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 11-14-2019 24.26 24.27 24.28 24.26 24.27 167400 0.04 % AMEX
Showing 1 to 20 records out of 135