• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
Aurora Cannabis Inc 11-15-2019 3.29 2.76 3.17 2.70 2.73 57443000 -17.02 % NYSE
ADT Inc 11-15-2019 8.28 8.28 8.40 8.15 8.39 1909000 1.33 % NYSE
Agnico-Eagle Mines Ltd 11-15-2019 59.22 58.89 59.75 58.56 58.62 827000 -1.01 % NYSE
Arlington Asset Investment Corp 11-15-2019 5.70 5.70 5.73 5.64 5.67 287600 -0.53 % NYSE
Apollo Tactical Income Fund Inc 11-15-2019 14.81 14.80 14.84 14.74 14.75 28000 -0.41 % NYSE
Amc Entertainment Holdings Inc 11-15-2019 8.88 8.98 8.99 8.71 8.76 3231300 -1.35 % NYSE
Apple Hospitality REIT Inc 11-15-2019 16.17 16.21 16.26 16.06 16.08 1702600 -0.56 % NYSE
American Reprographics Company 11-15-2019 1.27 1.31 1.32 1.25 1.27 97600 0.00 % NYSE
ASA Gold and Precious Metals 11-15-2019 12.14 12.13 12.25 12.06 12.12 48100 -0.16 % NYSE
Associated Banc-Corp [Asb/Pd] 11-15-2019 26.16 26.09 26.17 26.09 26.15 5700 -0.04 % NYSE
Associated Banc-Corp [Asb/Pe] 11-15-2019 27.28 27.05 27.19 27.00 27.19 1300 -0.33 % NYSE
Atento S.A. 11-15-2019 2.79 2.81 2.90 2.73 2.86 77100 2.51 % NYSE
Avalara Inc 11-15-2019 72.11 72.31 74.17 71.44 72.36 1083700 0.35 % NYSE
Alliancebernstein Global High Income Fund 11-15-2019 11.98 12.00 12.03 11.99 12.00 164300 0.17 % NYSE
American Water Works 11-15-2019 117.85 117.98 118.31 116.79 118.24 720700 0.33 % NYSE
Astrazeneca Plc 11-15-2019 47.37 46.83 47.53 46.81 47.44 2275900 0.15 % NYSE
Blue Capital Reinsurance 11-15-2019 6.99 7.00 7.00 6.99 6.99 1600 0.00 % NYSE
Berry Global Group 11-15-2019 41.77 41.99 41.99 41.18 41.38 560800 -0.93 % NYSE
Showing 1 to 20 records out of 260