• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pb] 11-20-2019 25.53 25.56 25.63 25.55 25.58 5800 0.20 % NYSE
Associated Capital Group Inc 11-20-2019 36.00 35.55 36.42 35.55 35.77 4300 -0.64 % NYSE
Aurora Cannabis Inc 11-20-2019 2.34 2.41 2.73 2.36 2.64 78473400 12.82 % NYSE
Acasti Pharma 11-20-2019 2.27 2.30 2.35 2.03 2.08 5497300 -8.37 % NASDAQ
Advisorshares Vice ETF 11-20-2019 24.60 24.65 24.86 24.63 24.69 2500 0.37 % NASDAQ
Acme United Corp 11-20-2019 23.16 23.14 23.46 22.72 23.00 14200 -0.69 % AMEX
Aerocentury Corp 11-20-2019 3.30 3.35 3.93 3.35 3.83 20300 16.06 % AMEX
Adma Biologics 11-20-2019 4.30 4.32 4.59 4.21 4.32 1253700 0.47 % NASDAQ
ADT Inc 11-20-2019 8.47 8.49 8.55 8.34 8.45 1172100 -0.24 % NYSE
Agnico-Eagle Mines Ltd 11-20-2019 60.20 60.54 60.76 59.42 60.58 1489800 0.63 % NYSE
Aerie Pharmaceuticals 11-20-2019 18.87 18.70 18.93 17.77 17.85 1109600 -5.41 % NASDAQ
Audioeye Inc 11-20-2019 6.03 6.01 6.64 6.01 6.02 109600 -0.17 % NASDAQ
Affimed N.V. 11-20-2019 2.34 2.34 2.37 2.20 2.27 837800 -2.99 % NASDAQ
Arlington Asset Investment Corp 11-20-2019 5.70 5.68 5.77 5.66 5.67 262500 -0.53 % NYSE
Apollo Tactical Income Fund Inc 11-20-2019 14.78 14.81 14.83 14.73 14.73 23200 -0.34 % NYSE
Aldeyra Therapeu 11-20-2019 6.03 5.94 6.25 5.94 6.02 218800 -0.17 % NASDAQ
Allegro Merger Corp 11-20-2019 10.18 10.18 10.18 10.18 10.18 528000 0.00 % NASDAQ
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
Showing 1 to 20 records out of 667