• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Advisorshares Vice ETF 11-15-2019 24.37 24.42 24.60 24.37 24.57 1400 0.82 % NASDAQ
Adial Pharmaceuticals Inc WT 11-15-2019 0.11 0.10 0.10 0.10 0.10 2000 -9.09 % NASDAQ
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Affimed N.V. 11-15-2019 2.42 2.44 2.52 2.43 2.47 629300 2.07 % NASDAQ
Aldeyra Therapeu 11-15-2019 6.02 6.06 6.11 5.96 6.03 127300 0.17 % NASDAQ
Allegro Merger Corp 11-15-2019 10.18 10.18 10.18 10.17 10.18 13100 0.00 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Ameri Holdings Inc 11-15-2019 0.12 0.12 0.14 0.12 0.12 1130600 0.00 % NASDAQ
Aemetis Inc 11-15-2019 1.03 1.07 1.07 0.95 1.00 35300 -2.91 % NASDAQ
Amer Natl Insurance 11-15-2019 121.89 122.12 122.35 119.66 119.66 35100 -1.83 % NASDAQ
Apollo Endosurgery Inc 11-15-2019 2.98 3.00 3.00 2.85 2.85 1700 -4.36 % NASDAQ
Arcturus Therapeutics Ltd 11-15-2019 9.62 9.68 9.79 8.72 8.93 125100 -7.17 % NASDAQ
Amtech Systems Inc 11-15-2019 5.18 5.20 5.25 5.16 5.24 12400 1.16 % NASDAQ
Showing 1 to 20 records out of 272