• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bluerock Residential Growth REIT Inc 11-15-2019 25.71 25.56 25.83 25.56 25.61 1400 -0.39 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 11-15-2019 25.13 25.12 25.15 25.12 25.15 120200 0.08 % AMEX
Bowl Amer Inc Cl A 11-15-2019 16.12 16.75 16.75 16.75 16.75 200 3.91 % AMEX
CBOE Global Markets Inc 11-15-2019 117.52 118.46 119.64 118.10 119.49 762500 1.68 % AMEX
Core Molding Technologies Inc 11-15-2019 2.92 2.92 3.14 2.92 2.95 24100 1.03 % AMEX
CRH Medical Corp 11-15-2019 3.13 3.10 3.15 3.05 3.05 13200 -2.56 % AMEX
Advisorshares Focused Equity ETF 11-15-2019 36.29 36.25 36.37 36.25 36.37 300 0.22 % AMEX
Gold Miners Bear 3X Direxion ETF 11-15-2019 7.63 7.83 7.85 7.54 7.81 9801400 2.36 % AMEX
Daxor Corp 11-15-2019 9.27 9.25 9.72 9.25 9.66 2100 4.21 % AMEX
Wisdomtree L/S US Eqty Dynamic 11-15-2019 26.96 26.97 27.00 26.93 26.99 26800 0.11 % AMEX
Finland Ishares MSCI ETF 11-15-2019 37.04 37.16 37.39 37.16 37.30 4500 0.70 % AMEX
Electromed Inc 11-15-2019 9.89 9.90 10.00 9.50 9.95 57100 0.61 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 11-15-2019 24.51 24.54 24.54 24.54 24.54 600 0.12 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 11-15-2019 23.66 23.70 23.71 23.69 23.71 400 0.21 % AMEX
Evolution Petroleum Corp 11-15-2019 5.77 5.81 5.90 5.60 5.61 87400 -2.77 % AMEX
Australia Ishares MSCI ETF 11-15-2019 22.61 22.77 22.84 22.72 22.81 2263800 0.88 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 11-15-2019 40.31 40.51 40.68 40.47 40.61 400 0.74 % AMEX
Global Wind Energy First Trust 11-15-2019 13.76 13.80 13.87 13.78 13.87 39900 0.80 % AMEX
Australia Franklin FTSE ETF 11-15-2019 25.90 26.12 26.13 26.12 26.13 600 0.89 % AMEX
Showing 1 to 20 records out of 61