• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 11-15-2019 38.31 38.58 38.58 37.75 37.89 199100 -1.10 % NYSE
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-15-2019 24.35 24.36 24.44 24.35 24.36 9900 0.04 % NYSE
Federal Agricultural Mortgage Corp 11-15-2019 72.66 72.66 72.66 72.66 72.66 100 0.00 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 11-15-2019 27.30 27.20 27.28 27.20 27.28 10100 -0.07 % NYSE
Allstate Corp 11-15-2019 110.80 110.97 111.32 110.46 111.10 1459400 0.27 % NYSE
Allison Transmission Holdings 11-15-2019 46.56 46.93 47.21 45.94 46.42 5016000 -0.30 % NYSE
Argo Group Intl Hlds 11-15-2019 63.22 63.22 63.62 61.68 61.70 216300 -2.40 % NYSE
Arlo Technologies Inc 11-15-2019 2.98 2.99 2.99 2.90 2.94 715000 -1.34 % NYSE
Braskem S.A. 11-15-2019 13.85 13.98 14.02 13.85 13.86 28200 0.07 % NYSE
Banc of California Inc [Banc/Pd] 11-15-2019 25.90 25.90 25.96 25.88 25.88 6100 -0.08 % NYSE
Credicorp Ltd 11-15-2019 203.94 204.41 210.85 204.41 210.61 231100 3.27 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 11-15-2019 5.24 5.26 5.29 5.24 5.29 2576700 0.95 % NYSE
Barclays Plc 11-15-2019 8.73 8.83 8.83 8.74 8.78 2948000 0.57 % NYSE
Bain Capital Specialty Finance Inc 11-15-2019 19.00 19.02 19.12 18.92 18.94 211600 -0.32 % NYSE
Brookfield Infrastructure Partners LP 11-15-2019 51.31 51.24 51.85 51.21 51.76 266300 0.88 % NYSE
Blackrock Muni 2020 Trust 11-15-2019 15.02 15.02 15.06 15.02 15.06 34500 0.27 % NYSE
BRT Realty Trust 11-15-2019 17.29 17.30 17.30 16.83 16.98 17900 -1.79 % NYSE
Citigroup Cap XiII [C/Pn] 11-15-2019 27.68 27.68 27.75 27.67 27.74 66700 0.22 % NYSE
Corporacion America Airports Sa 11-15-2019 3.87 3.92 3.95 3.76 3.80 659400 -1.81 % NYSE
Showing 1 to 20 records out of 151