• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Incorporated 11-15-2019 38.31 38.58 38.58 37.75 37.89 199100 -1.10 % NYSE
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Automatic Data Procs 11-15-2019 170.14 171.19 171.19 169.07 171.17 1611200 0.61 % NASDAQ
Adtran Inc 11-15-2019 9.25 9.32 9.39 9.23 9.32 185400 0.76 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 11-15-2019 24.35 24.36 24.44 24.35 24.36 9900 0.04 % NYSE
Atlas Fincl Hld Ord 11-15-2019 0.55 0.55 0.58 0.54 0.56 99100 1.82 % NASDAQ
Federal Agricultural Mortgage Corp 11-15-2019 72.66 72.66 72.66 72.66 72.66 100 0.00 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-15-2019 25.44 25.42 25.47 25.41 25.46 27000 0.08 % NASDAQ
Great Ajax Corp 7.25% Convertible Senior Notes 11-15-2019 27.30 27.20 27.28 27.20 27.28 10100 -0.07 % NYSE
Allstate Corp 11-15-2019 110.80 110.97 111.32 110.46 111.10 1459400 0.27 % NYSE
Allakos Inc 11-15-2019 76.17 77.04 77.04 72.39 72.72 258400 -4.53 % NASDAQ
Allison Transmission Holdings 11-15-2019 46.56 46.93 47.21 45.94 46.42 5016000 -0.30 % NYSE
Alithya Group Inc Cl A 11-15-2019 2.57 2.66 2.72 2.55 2.63 12600 2.33 % NASDAQ
American River Bkshs 11-15-2019 14.63 14.65 14.74 14.65 14.65 1000 0.14 % NASDAQ
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Showing 1 to 20 records out of 410