• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 11-20-2019 7.46 7.52 7.95 7.15 7.81 204300 4.69 % NASDAQ
Acacia Res-Acacia 11-20-2019 3.12 3.10 3.18 3.03 3.03 126600 -2.88 % NASDAQ
Automatic Data Procs 11-20-2019 171.09 170.54 171.58 169.00 170.58 1285000 -0.30 % NASDAQ
Adtran Inc 11-20-2019 9.07 8.99 9.08 8.84 8.87 221300 -2.21 % NASDAQ
Atlas Fincl Hld Ord 11-20-2019 0.55 0.54 0.56 0.53 0.53 72300 -3.64 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-20-2019 25.50 25.50 25.52 25.46 25.51 42000 0.04 % NASDAQ
Allakos Inc 11-20-2019 81.66 81.09 89.47 80.58 88.58 595500 8.47 % NASDAQ
Alithya Group Inc Cl A 11-20-2019 2.51 2.48 2.53 2.34 2.34 9700 -6.77 % NASDAQ
Amci Acquisition Corp WT 11-20-2019 0.35 0.34 0.34 0.34 0.34 50300 -2.86 % NASDAQ
American River Bkshs 11-20-2019 14.65 14.31 14.88 14.06 14.40 7200 -1.71 % NASDAQ
Homeservices Inc 11-20-2019 7.38 7.33 7.39 7.29 7.38 1026500 0.00 % NASDAQ
Ansys Inc 11-20-2019 242.42 241.54 246.70 241.54 245.49 507400 1.27 % NASDAQ
Avrobio Inc 11-20-2019 13.48 13.47 15.00 13.47 14.79 459700 9.72 % NASDAQ
Atlantica Yield Plc 11-20-2019 25.72 25.74 25.84 25.59 25.80 243500 0.31 % NASDAQ
Beasley Brdcst Gr 11-20-2019 2.96 2.98 3.00 2.87 2.90 15300 -2.03 % NASDAQ
Bank of So Car Cp 11-20-2019 18.80 18.75 18.90 18.71 18.71 3300 -0.48 % NASDAQ
Blue Bird Corp 11-20-2019 19.92 19.81 20.08 19.46 19.50 55900 -2.11 % NASDAQ
Showing 1 to 20 records out of 198