• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Amerisourcebergen Corp 11-15-2019 86.13 86.00 87.74 85.45 87.30 1099900 1.36 % NYSE
Ambev S.A. 11-15-2019 4.15 4.17 4.21 4.15 4.20 4338600 1.20 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
Aurora Cannabis Inc 11-15-2019 3.29 2.76 3.17 2.70 2.73 57443000 -17.02 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Acco Brands Corp 11-15-2019 9.39 9.45 9.51 9.33 9.37 367600 -0.21 % NYSE
Avenue Income Credit Strategies 11-15-2019 11.35 11.33 11.34 11.22 11.32 155000 -0.26 % NYSE
Agree Realty Corp 11-15-2019 74.45 74.53 74.93 74.04 74.68 679700 0.31 % NYSE
Alliance Data Systems Corp 11-15-2019 106.61 106.87 106.87 102.84 103.45 1486200 -2.96 % NYSE
Ameren Corp 11-15-2019 76.53 76.49 76.83 76.26 76.62 1699100 0.12 % NYSE
Aegon N.V. Perp Cap Secs 11-15-2019 25.36 25.36 25.36 25.33 25.33 50700 -0.12 % NYSE
American Electric Power Company 11-15-2019 89.60 89.53 89.79 88.77 89.56 3601300 -0.04 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
Showing 1 to 20 records out of 1251