• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
Altisource Asset 11-14-2019 11.20 11.55 12.10 11.55 12.10 500 8.04 % AMEX
Altisource Asset 11-14-2019 11.20 11.55 12.10 11.55 12.10 500 8.04 % AMEX
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
American Assets Trust 11-14-2019 46.70 46.88 46.99 46.56 46.88 164900 0.39 % NYSE
American Assets Trust 11-14-2019 46.70 46.88 46.99 46.56 46.88 164900 0.39 % NYSE
Almaden Minerals 11-14-2019 0.50 0.54 0.54 0.50 0.52 317700 4.00 % AMEX
Axon Inc 11-14-2019 64.65 64.65 67.05 64.44 66.69 641500 3.16 % NASDAQ
Amerisourcebergen Corp 11-14-2019 86.09 86.84 87.12 85.79 86.13 1002300 0.05 % NYSE
Ambev S.A. 11-14-2019 4.15 4.14 4.20 4.13 4.15 22570100 0.00 % NYSE
Ability Inc 11-14-2019 0.38 0.39 0.41 0.30 0.32 191300 -15.79 % NASDAQ
Arca Biopharma Inc 11-14-2019 5.15 5.20 5.20 5.03 5.08 11600 -1.36 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 11-14-2019 26.30 25.75 25.88 25.75 25.80 2700 -1.90 % NYSE
Showing 1 to 20 records out of 3198