• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Abeona Thera WT 11-15-2019 0.11 0.11 0.11 0.11 0.11 8200 0.00 % NASDAQ
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
Arca Biopharma Inc 11-15-2019 5.08 5.16 5.33 5.06 5.11 57100 0.59 % NASDAQ
Acadia Pharmaceutica 11-15-2019 45.47 45.87 47.05 45.77 46.10 1343900 1.39 % NASDAQ
Arch Capital Grp Ltd 11-15-2019 40.66 40.71 40.77 40.38 40.63 1479500 -0.07 % NASDAQ
Arch Capital Group Ltd ADR 11-15-2019 26.06 26.06 26.11 26.04 26.06 9600 0.00 % NASDAQ
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Acadia Healthcr Company 11-15-2019 30.92 31.12 31.53 30.83 31.50 1187600 1.88 % NASDAQ
Achieve Life Sciences Inc 11-15-2019 0.84 0.85 0.89 0.84 0.84 65800 0.00 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Adaptimmune Ther Ads 11-15-2019 0.80 0.82 0.85 0.71 0.73 341300 -8.75 % NASDAQ
Advanced Emissions Solutions Inc 11-15-2019 10.30 10.24 10.29 9.72 9.87 333100 -4.17 % NASDAQ
Adial Pharmaceuticals Inc WT 11-15-2019 0.11 0.10 0.10 0.10 0.10 2000 -9.09 % NASDAQ
Adma Biologics 11-15-2019 4.05 4.06 4.20 3.95 4.14 639000 2.22 % NASDAQ
Aehr Test Systems 11-15-2019 2.20 2.21 2.33 2.10 2.23 88400 1.36 % NASDAQ
Showing 1 to 20 records out of 1256