• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Altisource Asset 11-21-2019 12.75 12.48 12.74 12.12 12.60 2200 -1.18 % AMEX
Altisource Asset 11-21-2019 12.75 12.48 12.74 12.12 12.60 2200 -1.18 % AMEX
Almaden Minerals 11-21-2019 0.49 0.50 0.50 0.46 0.47 268400 -4.08 % AMEX
American Customer Satisfaction Core Alpha ETF 11-21-2019 34.57 34.67 34.67 34.61 34.65 600 0.23 % AMEX
Acme United Corp 11-21-2019 23.00 23.01 23.58 22.66 22.66 3900 -1.48 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-21-2019 95.59 95.67 95.67 95.21 95.29 182300 -0.31 % AMEX
Aerocentury Corp 11-21-2019 3.83 3.83 4.12 3.75 4.12 33100 7.57 % AMEX
Anfield Universal Fixed Income ETF 11-21-2019 9.78 9.71 9.73 9.70 9.70 16700 -0.82 % AMEX
Agex Therapeutics Inc 11-21-2019 1.47 1.50 1.50 1.41 1.44 27700 -2.04 % AMEX
US Aggregate Bond Ishares Core ETF 11-21-2019 112.97 112.80 112.89 112.72 112.81 6522800 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-21-2019 19.51 19.44 19.45 19.43 19.45 1600 -0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-21-2019 19.65 19.62 19.64 19.61 19.62 7500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-21-2019 52.31 52.26 52.27 52.19 52.24 120700 -0.13 % AMEX
Ultra Silver Proshares 11-21-2019 29.55 29.42 29.57 29.24 29.39 92300 -0.54 % AMEX
Agency Bond Ishares ETF 11-21-2019 116.32 116.32 116.34 116.25 116.25 24700 -0.06 % AMEX
Ashford Inc 11-21-2019 23.25 23.00 25.12 23.00 24.67 17700 6.11 % AMEX
Air Industries Group Inc 11-21-2019 1.33 1.36 1.39 1.32 1.32 8300 -0.75 % AMEX
Asanko Gold Inc 11-21-2019 0.86 0.86 0.87 0.84 0.85 218900 -1.16 % AMEX
Showing 1 to 20 records out of 918