• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-12-2019 76.85 77.00 77.55 76.72 77.05 1008400 0.26 % NYSE
Agilent Technologies 11-12-2019 76.85 77.00 77.55 76.72 77.05 1008400 0.26 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
Abbvie Inc 11-12-2019 85.66 85.60 88.28 85.55 86.44 12164600 0.91 % NYSE
Amerisourcebergen Corp 11-12-2019 84.04 84.50 86.49 84.11 85.54 1105800 1.78 % NYSE
Ambev S.A. 11-12-2019 4.19 4.13 4.16 4.11 4.13 11064400 -1.43 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-12-2019 26.22 26.22 26.28 26.13 26.24 2700 0.08 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-12-2019 26.07 26.17 26.17 26.17 26.17 500 0.38 % NYSE
Associated Capital Group Inc 11-12-2019 39.16 39.50 39.50 38.50 38.50 1200 -1.69 % NYSE
Arcosa Inc 11-12-2019 38.62 38.63 38.72 38.11 38.34 161800 -0.73 % NYSE
Aurora Cannabis Inc 11-12-2019 3.62 3.60 3.70 3.55 3.57 13597400 -1.38 % NYSE
American Campus Communities Inc 11-12-2019 46.96 47.00 47.29 46.22 46.33 758700 -1.34 % NYSE
Acco Brands Corp 11-12-2019 9.36 9.40 9.48 9.35 9.36 393600 0.00 % NYSE
Ares Commercial Real Estate Cor 11-12-2019 15.43 15.39 15.42 15.20 15.21 347400 -1.43 % NYSE
Agree Realty Corp 11-12-2019 74.34 74.47 74.78 73.36 73.64 415000 -0.94 % NYSE
ADT Inc 11-12-2019 7.73 7.65 7.80 7.57 7.72 1987900 -0.13 % NYSE
Ameren Corp 11-12-2019 74.09 74.25 74.69 74.13 74.20 1882700 0.15 % NYSE
Showing 1 to 20 records out of 1571