• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-20-2019 79.29 79.16 79.36 78.21 78.52 2427200 -0.97 % NYSE
Agilent Technologies 11-20-2019 79.29 79.16 79.36 78.21 78.52 2427200 -0.97 % NYSE
Perth Mint Physical Gold ETF 11-20-2019 14.68 14.68 14.72 14.64 14.70 33200 0.14 % AMEX
Perth Mint Physical Gold ETF 11-20-2019 14.68 14.68 14.72 14.64 14.70 33200 0.14 % AMEX
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
Altisource Asset 11-20-2019 12.75 12.75 12.75 12.75 12.75 100 0.00 % AMEX
Altisource Asset 11-20-2019 12.75 12.75 12.75 12.75 12.75 100 0.00 % AMEX
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
Almaden Minerals 11-20-2019 0.52 0.52 0.52 0.49 0.49 142000 -5.77 % AMEX
Axon Inc 11-20-2019 68.48 67.94 72.00 67.45 71.98 1290600 5.11 % NASDAQ
Abbvie Inc 11-20-2019 89.62 88.72 88.72 86.54 87.19 10924400 -2.71 % NYSE
Amerisourcebergen Corp 11-20-2019 87.81 87.44 88.35 86.88 87.55 1176100 -0.30 % NYSE
Showing 1 to 20 records out of 4133