• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-12-2019 30.59 30.58 30.67 29.40 29.52 8663800 -3.50 % NASDAQ
American Airlines Gp 11-12-2019 30.59 30.58 30.67 29.40 29.52 8663800 -3.50 % NASDAQ
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Applied Optoelect 11-12-2019 12.15 12.20 12.58 11.26 11.66 1408700 -4.03 % NASDAQ
Applied Optoelect 11-12-2019 12.15 12.20 12.58 11.26 11.66 1408700 -4.03 % NASDAQ
Axon Inc 11-12-2019 64.45 64.48 64.75 63.34 64.01 754500 -0.68 % NASDAQ
Abeona Thera WT 11-12-2019 0.15 0.14 0.14 0.12 0.12 2600 -20.00 % NASDAQ
Arbutus Biopharma Cp 11-12-2019 1.44 1.44 1.50 1.39 1.48 216300 2.78 % NASDAQ
Acadia Pharmaceutica 11-12-2019 45.24 45.53 47.79 45.50 46.33 2046000 2.41 % NASDAQ
Acer Therapeutics Inc 11-12-2019 3.38 3.32 3.43 3.29 3.38 12200 0.00 % NASDAQ
Arch Capital Grp Ltd 11-12-2019 40.79 40.66 40.69 40.16 40.52 1143800 -0.66 % NASDAQ
Arch Capital Group Ltd ADR 11-12-2019 25.88 25.95 26.02 25.88 26.02 11500 0.54 % NASDAQ
Arch Capital Group Ltd 11-12-2019 25.34 25.30 25.38 25.26 25.36 21600 0.08 % NASDAQ
Acadia Healthcr Company 11-12-2019 30.50 30.50 31.25 30.40 30.72 527100 0.72 % NASDAQ
Achieve Life Sciences Inc 11-12-2019 0.89 0.90 0.96 0.90 0.90 171800 1.12 % NASDAQ
Aclaris Therapts 11-12-2019 1.89 1.90 1.92 1.77 1.81 539100 -4.23 % NASDAQ
Acelrx Pharmaceutica 11-12-2019 1.78 1.81 1.81 1.74 1.78 720600 0.00 % NASDAQ
Acasti Pharma 11-12-2019 1.83 1.98 2.19 1.98 2.13 4405400 16.39 % NASDAQ
Advisorshares Vice ETF 11-12-2019 24.00 24.23 24.49 24.23 24.46 1200 1.92 % NASDAQ
Showing 1 to 20 records out of 1644