• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Advance Auto Parts Inc 11-12-2019 168.82 157.95 160.41 154.31 156.14 4357300 -7.51 % NYSE
Advance Auto Parts Inc 11-12-2019 168.82 157.95 160.41 154.31 156.14 4357300 -7.51 % NYSE
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Atlas Air Ww 11-12-2019 26.30 26.29 26.88 25.86 26.27 289300 -0.11 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-12-2019 70.82 70.64 70.73 70.33 70.47 2760200 -0.49 % NASDAQ
Alliancebernstein Holding LP 11-12-2019 29.30 29.36 29.90 29.25 29.63 407800 1.13 % NYSE
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Ameris Bancorp 11-12-2019 44.30 44.24 44.73 43.89 44.46 258600 0.36 % NASDAQ
Alcentra Capital Com 11-12-2019 8.99 8.94 9.02 8.76 9.02 48100 0.33 % NASDAQ
Abeona Therapeutics 11-12-2019 2.49 2.50 2.59 2.28 2.29 328700 -8.03 % NASDAQ
Asbury Automotive Group Inc 11-12-2019 109.85 109.55 111.71 108.00 109.33 309600 -0.47 % NYSE
Ability Inc 11-12-2019 0.40 0.42 0.42 0.39 0.39 90300 -2.50 % NASDAQ
Arca Biopharma Inc 11-12-2019 5.10 5.10 5.39 5.07 5.16 49500 1.18 % NASDAQ
Showing 1 to 20 records out of 4198