• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Atlas Air Ww 11-12-2019 26.30 26.29 26.88 25.86 26.27 289300 -0.11 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-12-2019 70.82 70.64 70.73 70.33 70.47 2760200 -0.49 % NASDAQ
Ameris Bancorp 11-12-2019 44.30 44.24 44.73 43.89 44.46 258600 0.36 % NASDAQ
Alcentra Capital Com 11-12-2019 8.99 8.94 9.02 8.76 9.02 48100 0.33 % NASDAQ
Abeona Therapeutics 11-12-2019 2.49 2.50 2.59 2.28 2.29 328700 -8.03 % NASDAQ
Ability Inc 11-12-2019 0.40 0.42 0.42 0.39 0.39 90300 -2.50 % NASDAQ
Arca Biopharma Inc 11-12-2019 5.10 5.10 5.39 5.07 5.16 49500 1.18 % NASDAQ
Abiomed Inc 11-12-2019 220.08 220.40 227.28 218.36 223.54 552500 1.57 % NASDAQ
Allegiance Banc CS 11-12-2019 35.32 35.32 35.67 35.14 35.33 189400 0.03 % NASDAQ
Atlantic Capital 11-12-2019 18.95 18.91 19.15 18.79 18.98 38700 0.16 % NASDAQ
Achillion Pharmaceuticals 11-12-2019 6.35 6.35 6.36 6.32 6.34 1344200 -0.16 % NASDAQ
Acacia Communica 11-12-2019 66.80 66.69 67.99 66.60 67.32 744400 0.78 % NASDAQ
AC Immune S.A. 11-12-2019 5.66 5.60 5.71 5.52 5.60 42000 -1.06 % NASDAQ
Aci Worldwide Inc 11-12-2019 33.69 33.80 34.04 33.48 33.76 380200 0.21 % NASDAQ
Axcelis Tech Inc 11-12-2019 22.36 22.37 22.60 22.28 22.49 153300 0.58 % NASDAQ
Showing 1 to 20 records out of 1584