• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Aerocentury Corp 11-15-2019 5.39 4.95 5.21 3.61 3.97 110200 -26.35 % AMEX
Anfield Universal Fixed Income ETF 11-15-2019 9.81 9.74 9.74 9.74 9.74 100 -0.71 % AMEX
Agex Therapeutics Inc 11-15-2019 1.41 1.41 1.42 1.29 1.37 140700 -2.84 % AMEX
US Aggregate Bond Ishares Core ETF 11-15-2019 112.47 112.46 112.46 112.38 112.41 5078200 -0.05 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-15-2019 19.33 19.33 19.33 19.33 19.33 100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-15-2019 52.11 52.08 52.13 52.07 52.09 419900 -0.04 % AMEX
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Argentina Ishares MSCI ETF 11-15-2019 18.87 19.04 19.12 19.02 19.02 9000 0.79 % AMEX
Agency Bond Ishares ETF 11-15-2019 115.91 115.79 115.84 115.79 115.80 14800 -0.09 % AMEX
Ashford Inc 11-15-2019 22.38 22.17 22.78 22.10 22.25 19300 -0.58 % AMEX
Air Industries Group Inc 11-15-2019 1.24 1.27 1.27 1.21 1.21 16600 -2.42 % AMEX
Asanko Gold Inc 11-15-2019 0.84 0.83 0.87 0.82 0.86 339700 2.38 % AMEX
Alio Gold Corp 11-15-2019 0.60 0.59 0.60 0.59 0.60 116000 0.00 % AMEX
Ambow Education Holding Ltd 11-15-2019 1.35 1.35 1.35 1.35 1.35 100 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 11-15-2019 20.70 20.86 21.05 20.81 21.04 3528100 1.64 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-15-2019 9.23 9.27 9.54 9.25 9.41 42700 1.95 % AMEX
Showing 1 to 20 records out of 681