• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Atlantic Amer Cp 11-12-2019 1.88 1.82 1.92 1.66 1.76 11000 -6.38 % NASDAQ
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Axon Inc 11-12-2019 64.45 64.48 64.75 63.34 64.01 754500 -0.68 % NASDAQ
Amerisourcebergen Corp 11-12-2019 84.04 84.50 86.49 84.11 85.54 1105800 1.78 % NYSE
Alcentra Capital Com 11-12-2019 8.99 8.94 9.02 8.76 9.02 48100 0.33 % NASDAQ
Abeona Thera WT 11-12-2019 0.15 0.14 0.14 0.12 0.12 2600 -20.00 % NASDAQ
Ambev S.A. 11-12-2019 4.19 4.13 4.16 4.11 4.13 11064400 -1.43 % NYSE
Ability Inc 11-12-2019 0.40 0.42 0.42 0.39 0.39 90300 -2.50 % NASDAQ
Arca Biopharma Inc 11-12-2019 5.10 5.10 5.39 5.07 5.16 49500 1.18 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 11-12-2019 26.22 26.22 26.28 26.13 26.24 2700 0.08 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-12-2019 26.07 26.17 26.17 26.17 26.17 500 0.38 % NYSE
Showing 1 to 20 records out of 3264