• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-21-2019 1.91 1.79 2.00 1.46 2.00 3500 4.71 % NASDAQ
Atlantic Amer Cp 11-21-2019 1.91 1.79 2.00 1.46 2.00 3500 4.71 % NASDAQ
Axon Inc 11-21-2019 71.98 72.00 73.07 71.23 71.90 906200 -0.11 % NASDAQ
Alcentra Capital Com 11-21-2019 9.02 8.97 9.05 8.94 9.03 24700 0.11 % NASDAQ
Ability Inc 11-21-2019 0.34 0.35 0.36 0.32 0.33 111700 -2.94 % NASDAQ
Arca Biopharma Inc 11-21-2019 5.25 5.21 5.32 5.14 5.17 16000 -1.52 % NASDAQ
Arch Capital Grp Ltd 11-21-2019 41.20 41.22 41.35 40.58 40.58 1638000 -1.50 % NASDAQ
Arch Capital Group Ltd ADR 11-21-2019 25.99 25.99 26.02 25.84 25.89 15600 -0.38 % NASDAQ
Arch Capital Group Ltd 11-21-2019 25.28 25.24 25.30 25.21 25.21 22300 -0.28 % NASDAQ
Achieve Life Sciences Inc 11-21-2019 0.95 0.96 1.01 0.88 0.88 123000 -7.37 % NASDAQ
Acorda Therapeutics 11-21-2019 1.52 1.55 1.75 1.49 1.73 2072100 13.82 % NASDAQ
Acelrx Pharmaceutica 11-21-2019 1.69 1.70 1.70 1.65 1.66 973300 -1.78 % NASDAQ
Acasti Pharma 11-21-2019 2.08 2.14 2.15 2.06 2.10 2812200 0.96 % NASDAQ
Acacia Res-Acacia 11-21-2019 3.03 3.03 3.09 2.97 3.03 91800 0.00 % NASDAQ
Adaptimmune Ther Ads 11-21-2019 0.87 0.89 0.94 0.81 0.82 327900 -5.75 % NASDAQ
Advanced Emissions Solutions Inc 11-21-2019 10.55 10.53 10.60 10.21 10.35 383300 -1.90 % NASDAQ
Adma Biologics 11-21-2019 4.32 4.30 4.52 4.25 4.46 791700 3.24 % NASDAQ
Adamas Pharma 11-21-2019 5.32 5.30 5.51 5.19 5.47 176900 2.82 % NASDAQ
Showing 1 to 20 records out of 1342