• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-12-2019 31.65 31.71 31.79 31.59 31.63 6700 -0.06 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-12-2019 27.49 27.44 27.44 27.44 27.44 100 -0.18 % AMEX
American Customer Satisfaction Core Alpha ETF 11-12-2019 34.72 34.71 34.78 34.65 34.65 1500 -0.20 % AMEX
Acme United Corp 11-12-2019 20.36 20.10 21.00 20.01 20.31 11700 -0.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-12-2019 30.34 30.38 30.38 30.30 30.31 5500 -0.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-12-2019 94.87 94.84 94.94 94.68 94.71 152600 -0.17 % AMEX
Adams Resources & Energy 11-12-2019 31.98 32.10 32.58 31.92 32.55 2700 1.78 % AMEX
Aberdeen EM Equity Income Fund Inc 11-12-2019 7.23 7.22 7.22 7.16 7.16 27800 -0.97 % AMEX
Africa Index ETF Vaneck 11-12-2019 20.75 20.90 20.90 20.75 20.75 1700 0.00 % AMEX
CSOP FTSE China A50 ETF 11-12-2019 17.79 18.00 18.00 17.52 17.57 10600 -1.24 % AMEX
Ai Powered Equity ETF 11-12-2019 26.85 26.85 27.01 26.85 26.92 23200 0.26 % AMEX
Ai Powered International Equity ETF 11-12-2019 25.76 25.85 25.85 25.81 25.81 100 0.19 % AMEX
Alphaclone Alternative Alpha ETF 11-12-2019 56.78 56.95 57.00 56.65 56.67 13600 -0.19 % AMEX
Mstar Alternative Solutions Proshares 11-12-2019 37.55 37.76 37.76 37.57 37.57 1000 0.05 % AMEX
American Shared Hospital Services 11-12-2019 2.43 2.41 2.46 2.33 2.46 19900 1.23 % AMEX
Aggressive Allocation Ishares Core ETF 11-12-2019 56.52 56.49 56.65 56.45 56.46 72000 -0.11 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 11-12-2019 25.70 25.60 25.68 25.60 25.68 100 -0.08 % AMEX
Conservative Allocation Ishares Core ETF 11-12-2019 35.82 35.81 35.87 35.72 35.81 87300 -0.03 % AMEX
Moderate Allocation Ishares Core ETF 11-12-2019 39.51 39.56 39.62 39.52 39.52 219500 0.03 % AMEX
Growth Allocation Ishares Core ETF 11-12-2019 46.87 46.85 46.97 46.85 46.87 74800 0.00 % AMEX
Showing 1 to 20 records out of 1434