• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-14-2019 77.16 77.21 77.45 76.48 76.76 1113519 -0.52 % NYSE
Agilent Technologies 11-14-2019 77.16 77.21 77.45 76.48 76.76 1113519 -0.52 % NYSE
Alcoa Corp 11-14-2019 21.22 21.05 21.40 20.71 20.99 2919300 -1.08 % NYSE
Alcoa Corp 11-14-2019 21.22 21.05 21.40 20.71 20.99 2919300 -1.08 % NYSE
Advance Auto Parts Inc 11-14-2019 158.58 157.95 157.97 155.02 156.83 881900 -1.10 % NYSE
Advance Auto Parts Inc 11-14-2019 158.58 157.95 157.97 155.02 156.83 881900 -1.10 % NYSE
Alliancebernstein Holding LP 11-14-2019 29.82 29.90 29.91 29.58 29.85 142400 0.10 % NYSE
Abb Ltd 11-14-2019 21.93 21.87 21.93 21.83 21.89 1150300 -0.18 % NYSE
Abbvie Inc 11-14-2019 86.66 86.48 87.75 85.93 87.63 5424400 1.12 % NYSE
Asbury Automotive Group Inc 11-14-2019 108.56 109.21 111.36 108.46 109.42 134100 0.79 % NYSE
ABM Industries Incorporated 11-14-2019 37.99 37.94 38.43 37.69 38.31 138900 0.84 % NYSE
Arbor Realty Trust 11-14-2019 15.12 14.85 15.08 14.82 15.07 1211300 -0.33 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-14-2019 26.61 26.35 26.39 26.07 26.27 7200 -1.28 % NYSE
Abbott Laboratories 11-14-2019 84.22 84.09 84.39 83.68 84.12 4474000 -0.12 % NYSE
Associated Capital Group Inc 11-14-2019 37.80 37.61 38.61 37.49 38.61 1900 2.14 % NYSE
Arcosa Inc 11-14-2019 38.03 37.89 38.49 37.33 38.29 208100 0.68 % NYSE
Aluminum Corp of China Ltd 11-14-2019 7.79 7.70 7.71 7.61 7.69 12800 -1.28 % NYSE
Aecom Technology Corp 11-14-2019 42.24 42.41 43.66 42.39 43.51 1392100 3.01 % NYSE
Accenture Plc 11-14-2019 194.50 194.00 196.41 193.83 196.25 1672900 0.90 % NYSE
Ares Commercial Real Estate Cor 11-14-2019 15.24 15.29 15.38 15.25 15.30 180600 0.39 % NYSE
Showing 1 to 20 records out of 1748