• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Agilent Technologies 11-15-2019 76.76 76.93 78.31 76.61 78.26 1700300 1.95 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
American Airlines Gp 11-15-2019 28.77 28.95 29.20 28.80 28.86 4551900 0.31 % NASDAQ
Applied Optoelect 11-15-2019 10.90 10.99 11.11 10.80 10.87 496500 -0.28 % NASDAQ
Applied Optoelect 11-15-2019 10.90 10.99 11.11 10.80 10.87 496500 -0.28 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-15-2019 69.67 70.09 70.25 70.01 70.10 449100 0.62 % NASDAQ
Alliancebernstein Holding LP 11-15-2019 29.85 29.85 29.99 29.55 29.70 186500 -0.50 % NYSE
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Ameris Bancorp 11-15-2019 43.54 43.84 44.13 43.45 43.60 155700 0.14 % NASDAQ
Showing 1 to 20 records out of 5170