• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Atlas Air Ww 11-20-2019 25.30 24.93 25.05 24.20 24.39 326900 -3.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-20-2019 70.57 70.26 70.40 69.86 70.03 602900 -0.77 % NASDAQ
Ameris Bancorp 11-20-2019 43.33 43.06 43.61 42.90 43.27 330500 -0.14 % NASDAQ
Alcentra Capital Com 11-20-2019 9.02 8.96 9.02 8.96 9.02 11500 0.00 % NASDAQ
Abeona Therapeutics 11-20-2019 2.33 2.32 2.50 2.32 2.43 228300 4.29 % NASDAQ
Abiomed Inc 11-20-2019 184.34 184.34 192.01 184.34 185.25 1159500 0.49 % NASDAQ
Allegiance Banc CS 11-20-2019 35.09 34.86 35.39 34.74 35.21 151100 0.34 % NASDAQ
Arbutus Biopharma Cp 11-20-2019 1.48 1.47 1.55 1.45 1.51 304100 2.03 % NASDAQ
Atlantic Capital 11-20-2019 18.82 18.70 18.93 18.51 18.67 93900 -0.80 % NASDAQ
Acer Therapeutics Inc 11-20-2019 3.29 3.29 3.45 3.25 3.31 37000 0.61 % NASDAQ
Achillion Pharmaceuticals 11-20-2019 6.28 6.26 6.29 6.17 6.23 4077500 -0.80 % NASDAQ
Showing 1 to 20 records out of 1988