• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-12-2019 76.85 77.00 77.55 76.72 77.05 1008400 0.26 % NYSE
Agilent Technologies 11-12-2019 76.85 77.00 77.55 76.72 77.05 1008400 0.26 % NYSE
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Alcoa Corp 11-12-2019 22.22 22.33 23.02 22.06 22.18 3104700 -0.18 % NYSE
Advance Auto Parts Inc 11-12-2019 168.82 157.95 160.41 154.31 156.14 4357300 -7.51 % NYSE
Advance Auto Parts Inc 11-12-2019 168.82 157.95 160.41 154.31 156.14 4357300 -7.51 % NYSE
Alliancebernstein Holding LP 11-12-2019 29.30 29.36 29.90 29.25 29.63 407800 1.13 % NYSE
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Abbvie Inc 11-12-2019 85.66 85.60 88.28 85.55 86.44 12164600 0.91 % NYSE
Asbury Automotive Group Inc 11-12-2019 109.85 109.55 111.71 108.00 109.33 309600 -0.47 % NYSE
ABM Industries Incorporated 11-12-2019 37.68 37.74 38.71 37.59 38.31 190500 1.67 % NYSE
Arbor Realty Trust 11-12-2019 15.00 15.05 15.09 14.81 14.91 1999100 -0.60 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 11-12-2019 26.64 26.57 26.57 26.57 26.57 600 -0.26 % NYSE
Abbott Laboratories 11-12-2019 83.76 83.66 84.78 83.66 84.34 3701300 0.69 % NYSE
Associated Capital Group Inc 11-12-2019 39.16 39.50 39.50 38.50 38.50 1200 -1.69 % NYSE
Arcosa Inc 11-12-2019 38.62 38.63 38.72 38.11 38.34 161800 -0.73 % NYSE
Aluminum Corp of China Ltd 11-12-2019 8.10 7.94 7.95 7.84 7.94 14800 -1.98 % NYSE
Aecom Technology Corp 11-12-2019 43.00 42.99 44.36 42.50 43.11 2270200 0.26 % NYSE
Ares Commercial Real Estate Cor 11-12-2019 15.43 15.39 15.42 15.20 15.21 347400 -1.43 % NYSE
Allianzgi Diversified Income & 11-12-2019 24.47 24.53 24.68 24.37 24.44 33500 -0.12 % NYSE
Showing 1 to 20 records out of 1759