• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-14-2019 28.66 28.75 28.90 28.46 28.77 4392600 0.38 % NASDAQ
American Airlines Gp 11-14-2019 28.66 28.75 28.90 28.46 28.77 4392600 0.38 % NASDAQ
Applied Optoelect 11-14-2019 11.34 11.27 11.40 10.85 10.90 939300 -3.88 % NASDAQ
Applied Optoelect 11-14-2019 11.34 11.27 11.40 10.85 10.90 939300 -3.88 % NASDAQ
Aaon Inc 11-14-2019 50.63 50.52 50.92 50.26 50.46 89000 -0.34 % NASDAQ
Aaon Inc 11-14-2019 50.63 50.52 50.92 50.26 50.46 89000 -0.34 % NASDAQ
Apple Inc 11-14-2019 264.47 263.75 264.88 262.10 262.64 22182200 -0.69 % NASDAQ
Apple Inc 11-14-2019 264.47 263.75 264.88 262.10 262.64 22182200 -0.69 % NASDAQ
Atlas Air Ww 11-14-2019 25.31 25.29 25.56 24.95 25.12 267200 -0.75 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-14-2019 69.80 69.71 69.82 69.41 69.67 2082200 -0.19 % NASDAQ
Ameris Bancorp 11-14-2019 43.74 43.64 43.84 43.32 43.54 260400 -0.46 % NASDAQ
Abeona Therapeutics 11-14-2019 2.33 2.43 2.50 2.25 2.27 200800 -2.58 % NASDAQ
Abiomed Inc 11-14-2019 220.01 219.77 222.79 217.75 220.95 294300 0.43 % NASDAQ
Allegiance Banc CS 11-14-2019 35.06 35.04 35.36 34.65 34.65 140200 -1.17 % NASDAQ
Arbutus Biopharma Cp 11-14-2019 1.52 1.51 1.68 1.49 1.53 978700 0.66 % NASDAQ
Acadia Pharmaceutica 11-14-2019 46.41 46.44 46.72 44.33 45.47 1459800 -2.03 % NASDAQ
Atlantic Capital 11-14-2019 18.79 18.69 18.98 18.66 18.82 57600 0.16 % NASDAQ
Acer Therapeutics Inc 11-14-2019 3.40 3.40 3.40 3.08 3.13 54900 -7.94 % NASDAQ
Acadia Healthcr Company 11-14-2019 30.85 30.33 31.11 30.20 30.92 1417900 0.23 % NASDAQ
Showing 1 to 20 records out of 1900