• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-12-2019 27.49 27.44 27.44 27.44 27.44 100 -0.18 % AMEX
American Customer Satisfaction Core Alpha ETF 11-12-2019 34.72 34.71 34.78 34.65 34.65 1500 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-12-2019 30.34 30.38 30.38 30.30 30.31 5500 -0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 11-12-2019 7.23 7.22 7.22 7.16 7.16 27800 -0.97 % AMEX
CSOP FTSE China A50 ETF 11-12-2019 17.79 18.00 18.00 17.52 17.57 10600 -1.24 % AMEX
Ai Powered International Equity ETF 11-12-2019 25.76 25.85 25.85 25.81 25.81 100 0.19 % AMEX
Aggressive Allocation Ishares Core ETF 11-12-2019 56.52 56.49 56.65 56.45 56.46 72000 -0.11 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 11-12-2019 25.70 25.60 25.68 25.60 25.68 100 -0.08 % AMEX
Growth Allocation Ishares Core ETF 11-12-2019 46.87 46.85 46.97 46.85 46.87 74800 0.00 % AMEX
Ark Fintech Innovation ETF 11-12-2019 22.89 22.98 23.00 22.80 22.88 8800 -0.04 % AMEX
Ark Innovation ETF 11-12-2019 46.32 46.47 46.90 46.30 46.65 140500 0.71 % AMEX
Ark Industrial Innovation ETF 11-12-2019 35.18 35.13 35.40 35.08 35.24 5400 0.17 % AMEX
Ark Web X.0 ETF 11-12-2019 53.44 53.40 53.83 53.22 53.51 51100 0.13 % AMEX
G-X FTSE Asean 40 ETF 11-12-2019 16.12 16.15 16.28 16.14 16.27 45800 0.93 % AMEX
Db-Xt Harvest CSI 300 China A 11-12-2019 28.44 28.26 28.28 28.14 28.20 2400500 -0.84 % AMEX
Db-Xt CSI 300 China A Hgd Eq 11-12-2019 20.25 20.17 20.17 20.09 20.09 200 -0.79 % AMEX
Asia Pacific Ex-Japan Wisdomtree 11-12-2019 67.21 67.39 67.39 66.88 66.88 200 -0.49 % AMEX
Innovator S&P 500 Buffer ETF 11-12-2019 26.99 27.08 27.10 27.04 27.04 25600 0.19 % AMEX
Advanced Battery Metals and Materials Amplify Et 11-12-2019 10.91 10.80 10.80 10.68 10.68 1600 -2.11 % AMEX
Showing 1 to 20 records out of 909