• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 11-20-2019 29.44 29.36 29.48 29.07 29.30 130500 -0.48 % NYSE
Abb Ltd 11-20-2019 21.91 21.77 21.88 21.68 21.78 1049500 -0.59 % NYSE
Abbvie Inc 11-20-2019 89.62 88.72 88.72 86.54 87.19 10924400 -2.71 % NYSE
Asbury Automotive Group Inc 11-20-2019 109.50 109.53 110.56 107.83 108.40 146500 -1.00 % NYSE
Arbor Realty Trust 11-20-2019 15.06 15.01 15.18 14.95 15.15 1131200 0.60 % NYSE
Arcosa Inc 11-20-2019 38.21 38.06 38.62 38.03 38.42 523500 0.55 % NYSE
Aluminum Corp of China Ltd 11-20-2019 7.59 7.58 7.67 7.52 7.67 15400 1.05 % NYSE
Accenture Plc 11-20-2019 198.34 198.73 199.76 196.77 197.93 1477000 -0.21 % NYSE
Allianzgi Diversified Income & 11-20-2019 24.63 24.73 24.73 24.31 24.49 28100 -0.57 % NYSE
Archer Daniels Midland 11-20-2019 43.08 42.80 42.97 42.33 42.50 3013300 -1.35 % NYSE
ADT Inc 11-20-2019 8.47 8.49 8.55 8.34 8.45 1172100 -0.24 % NYSE
Adams Express Company 11-20-2019 16.69 16.67 16.69 16.54 16.58 159800 -0.66 % NYSE
Aegon N.V. 11-20-2019 4.57 4.48 4.51 4.45 4.47 1637700 -2.19 % NYSE
American Equity Investment Life 11-20-2019 28.31 28.04 28.74 27.92 28.61 674100 1.06 % NYSE
The Aes Corp 11-20-2019 18.48 18.46 18.62 18.31 18.60 14625800 0.65 % NYSE
Alliance National Municipal 11-20-2019 13.72 13.74 13.77 13.69 13.76 53000 0.29 % NYSE
American Financial Group 11-20-2019 107.99 107.76 108.89 107.33 108.83 381700 0.78 % NYSE
Agco Corp 11-20-2019 79.97 79.29 79.81 78.14 78.52 482500 -1.81 % NYSE
Alpine Global Dynamic Dividend Fund 11-20-2019 10.02 9.94 9.96 9.90 9.96 42300 -0.60 % NYSE
Allergan Plc 11-20-2019 185.22 185.20 185.20 183.77 184.96 2464100 -0.14 % NYSE
Showing 1 to 20 records out of 712