• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-27-2020 27.64 26.57 26.60 25.37 26.11 21573800 -5.54 % NASDAQ
American Airlines Gp 01-27-2020 27.64 26.57 26.60 25.37 26.11 21573800 -5.54 % NASDAQ
Aaon Inc 01-27-2020 53.45 52.35 53.69 52.35 53.40 81800 -0.09 % NASDAQ
Aaon Inc 01-27-2020 53.45 52.35 53.69 52.35 53.40 81800 -0.09 % NASDAQ
Apple Inc 01-27-2020 318.31 310.06 311.77 304.88 308.95 40485000 -2.94 % NASDAQ
Apple Inc 01-27-2020 318.31 310.06 311.77 304.88 308.95 40485000 -2.94 % NASDAQ
Atlas Air Ww 01-27-2020 24.74 23.89 24.63 23.27 23.82 474800 -3.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-27-2020 73.17 69.84 71.01 69.57 70.68 1037100 -3.40 % NASDAQ
Alliancebernstein Holding LP 01-27-2020 33.62 33.05 33.49 33.00 33.42 181000 -0.59 % NYSE
Abb Ltd 01-27-2020 23.91 23.36 23.47 23.22 23.24 1936500 -2.80 % NYSE
Abbvie Inc 01-27-2020 83.54 85.25 85.93 84.00 84.02 13832000 0.57 % NYSE
Ameris Bancorp 01-27-2020 41.59 40.46 41.10 40.10 40.57 524300 -2.45 % NASDAQ
Asbury Automotive Group Inc 01-27-2020 99.74 97.81 101.15 97.41 100.06 101800 0.32 % NYSE
Abiomed Inc 01-27-2020 182.98 179.11 183.72 178.00 181.45 567500 -0.84 % NASDAQ
Arbor Realty Trust 01-27-2020 14.75 14.66 14.70 14.48 14.64 699800 -0.75 % NYSE
Arcosa Inc 01-27-2020 44.77 44.03 45.13 43.99 44.50 401000 -0.60 % NYSE
Atlantic Capital 01-27-2020 17.74 17.45 17.65 17.42 17.60 87100 -0.79 % NASDAQ
Aluminum Corp of China Ltd 01-27-2020 7.72 7.42 7.46 7.34 7.46 36200 -3.37 % NYSE
Axcelis Tech Inc 01-27-2020 25.02 24.33 24.33 23.65 23.71 157400 -5.24 % NASDAQ
Accenture Plc 01-27-2020 208.57 205.18 207.84 204.85 206.55 1381300 -0.97 % NYSE
Showing 1 to 20 records out of 2454