• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-12-2019 30.59 30.58 30.67 29.40 29.52 8663800 -3.50 % NASDAQ
American Airlines Gp 11-12-2019 30.59 30.58 30.67 29.40 29.52 8663800 -3.50 % NASDAQ
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Aaon Inc 11-12-2019 50.27 50.20 50.66 50.12 50.27 113000 0.00 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Apple Inc 11-12-2019 262.20 261.55 262.79 260.92 261.81 21833700 -0.15 % NASDAQ
Atlas Air Ww 11-12-2019 26.30 26.29 26.88 25.86 26.27 289300 -0.11 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-12-2019 70.82 70.64 70.73 70.33 70.47 2760200 -0.49 % NASDAQ
Alliancebernstein Holding LP 11-12-2019 29.30 29.36 29.90 29.25 29.63 407800 1.13 % NYSE
Abb Ltd 11-12-2019 21.72 21.75 21.91 21.70 21.82 1238200 0.46 % NYSE
Abbvie Inc 11-12-2019 85.66 85.60 88.28 85.55 86.44 12164600 0.91 % NYSE
Ameris Bancorp 11-12-2019 44.30 44.24 44.73 43.89 44.46 258600 0.36 % NASDAQ
Asbury Automotive Group Inc 11-12-2019 109.85 109.55 111.71 108.00 109.33 309600 -0.47 % NYSE
Abiomed Inc 11-12-2019 220.08 220.40 227.28 218.36 223.54 552500 1.57 % NASDAQ
Arbor Realty Trust 11-12-2019 15.00 15.05 15.09 14.81 14.91 1999100 -0.60 % NYSE
Arcosa Inc 11-12-2019 38.62 38.63 38.72 38.11 38.34 161800 -0.73 % NYSE
Atlantic Capital 11-12-2019 18.95 18.91 19.15 18.79 18.98 38700 0.16 % NASDAQ
Aluminum Corp of China Ltd 11-12-2019 8.10 7.94 7.95 7.84 7.94 14800 -1.98 % NYSE
Axcelis Tech Inc 11-12-2019 22.36 22.37 22.60 22.28 22.49 153300 0.58 % NASDAQ
Accenture Plc 11-12-2019 190.06 190.17 191.65 189.87 191.43 1522800 0.72 % NYSE
Showing 1 to 20 records out of 2454