• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
American Airlines Gp 11-20-2019 29.29 29.14 29.24 28.05 28.23 9887300 -3.62 % NASDAQ
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
Aaon Inc 11-20-2019 50.69 50.52 51.00 49.41 49.54 193900 -2.27 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Atlas Air Ww 11-20-2019 25.30 24.93 25.05 24.20 24.39 326900 -3.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-20-2019 70.57 70.26 70.40 69.86 70.03 602900 -0.77 % NASDAQ
Ameris Bancorp 11-20-2019 43.33 43.06 43.61 42.90 43.27 330500 -0.14 % NASDAQ
Abiomed Inc 11-20-2019 184.34 184.34 192.01 184.34 185.25 1159500 0.49 % NASDAQ
Atlantic Capital 11-20-2019 18.82 18.70 18.93 18.51 18.67 93900 -0.80 % NASDAQ
Axcelis Tech Inc 11-20-2019 22.60 22.47 22.60 21.90 22.17 314300 -1.90 % NASDAQ
ACWI Ishares MSCI ETF 11-20-2019 77.37 77.16 77.32 76.71 77.04 1767100 -0.43 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-20-2019 48.15 47.93 48.05 47.73 47.88 1282500 -0.56 % NASDAQ
Adobe Systems Inc 11-20-2019 300.60 299.39 302.05 297.05 300.10 1828200 -0.17 % NASDAQ
Adamas Pharma 11-20-2019 5.44 5.42 5.61 5.30 5.32 340400 -2.21 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 11-20-2019 21.97 21.74 21.74 21.69 21.72 500 -1.14 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-20-2019 40.97 40.89 40.92 40.68 40.80 4900 -0.41 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 11-20-2019 21.19 21.06 21.06 20.98 20.98 100 -0.99 % NASDAQ
Showing 1 to 20 records out of 833