• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Arrow Reserve Capital Management ETF 11-12-2019 100.11 100.12 100.12 100.12 100.12 0 0.01 % AMEX
Ipatha.B Cotton Subindex TR ETN 11-12-2019 39.29 39.42 39.44 39.41 39.41 400 0.31 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 11-12-2019 25.45 25.48 25.48 25.47 25.47 1200 0.08 % AMEX
Breakwave Dry Bulk Shipping ETF 11-12-2019 16.55 16.98 16.98 16.98 16.98 100 2.60 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 11-12-2019 91.49 91.50 91.50 91.49 91.50 1818300 0.01 % AMEX
Microsectors -3X U.S. Big Banks Etns 11-12-2019 27.92 27.90 27.90 27.90 27.90 100 -0.07 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-12-2019 34.80 34.76 34.76 34.76 34.76 0 -0.11 % AMEX
Biopharmx Corp 11-12-2019 0.28 0.28 0.28 0.26 0.26 269600 -7.14 % AMEX
Short-Term Bond ETF Vanguard 11-12-2019 80.50 80.50 80.54 80.47 80.51 823900 0.01 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 11-12-2019 22.89 22.95 22.98 22.78 22.98 71400 0.39 % AMEX
Direxion CSI 300 China A 1X 11-12-2019 28.91 29.09 29.16 29.09 29.15 7800 0.83 % AMEX
Proshares Long Online/Short Stores ETF 11-12-2019 47.01 47.05 47.29 46.99 47.23 6000 0.47 % AMEX
Teucrium Corn 11-12-2019 14.66 14.65 14.78 14.65 14.77 26700 0.75 % AMEX
Oil & Gas Short Proshares 11-12-2019 25.43 25.46 25.63 25.46 25.63 400 0.79 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 11-12-2019 110.93 108.64 114.58 108.40 112.42 1534200 1.34 % AMEX
Dow 30 Short Proshares 11-12-2019 50.99 50.97 51.10 50.85 50.99 285100 0.00 % AMEX
Showing 1 to 20 records out of 192